Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 200 | -0.00(-3.33%) |
May 26, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-15.64%) | |
May 22, 2015 | 0.0889 | 0.0889 | 0.0889 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0844 | 0.0889 | 0.0699 | 0.0889 | 32,000 | +0.01(+11.13%) |
May 20, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 85,685 | -0.01(-9.09%) |
May 19, 2015 | 0.0827 | 0.0880 | 0.0827 | 0.0880 | 41,000 | +0.02(+25.53%) |
May 18, 2015 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 10,000 | +0.00(+0.14%) |
May 15, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
May 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0651 | 0.0800 | 0.0651 | 0.0800 | 47,300 | +0.00(+0.00%) |
May 12, 2015 | 0.0800 | 0.0800 | 0.0768 | 0.0800 | 25,500 | +0.00(+0.00%) |
May 11, 2015 | 0.0800 | 0.0800 | 0.0770 | 0.0800 | 53,180 | +0.00(+0.00%) |
May 08, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 170,500 | +0.00(+0.00%) |
May 07, 2015 | 0.0680 | 0.0800 | 0.0664 | 0.0800 | 600,650 | +0.01(+15.94%) |
May 05, 2015 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.15%) | |
May 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,000 | +0.01(+18.18%) |
Apr 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-0.40%) | |
Apr 23, 2015 | 0.0591 | 0.0591 | 0.0500 | 0.0502 | 160,700 | +0.00(+0.20%) |
Apr 22, 2015 | 0.0691 | 0.0750 | 0.0501 | 0.0501 | 134,200 | -0.02(-23.51%) |
Apr 20, 2015 | 0.0655 | 0.0655 | 0.0655 | 0 | -0.01(-12.67%) | |
Apr 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+2.74%) | |
Apr 15, 2015 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 66,000 | +0.00(+4.29%) |
Apr 14, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.00(-4.11%) |
Apr 10, 2015 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-2.67%) | |
Apr 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0710 | 0.0750 | 0.0652 | 0.0750 | 75,300 | +0.00(+1.49%) |
Apr 02, 2015 | 0.0739 | 0.0739 | 0.0739 | 0 | -0.01(-7.63%) | |
Mar 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 60,000 | -0.01(-10.91%) |
Mar 27, 2015 | 0.0800 | 0.0898 | 0.0800 | 0.0898 | 11,000 | +0.01(+12.25%) |
Mar 26, 2015 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 51,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+2.30%) |
Mar 20, 2015 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.01(+15.68%) | |
Mar 19, 2015 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 5,000 | -0.00(-3.43%) |
Mar 18, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.39%) |
Mar 17, 2015 | 0.0651 | 0.0799 | 0.0651 | 0.0799 | 10,500 | -0.00(-0.13%) |
Mar 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.35%) |
Mar 04, 2015 | 0.0825 | 0.0898 | 0.0751 | 0.0898 | 54,136 | +0.00(+3.34%) |