Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0780 | 0.0810 | 0.0780 | 0.0810 | 3,000 | +0.00(+3.85%) |
May 27, 2016 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-4.88%) | |
May 26, 2016 | 0.0780 | 0.0820 | 0.0780 | 0.0820 | 11,200 | -0.01(-8.89%) |
May 24, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+4.65%) | |
May 23, 2016 | 0.0900 | 0.0900 | 0.0860 | 0.0860 | 3,500 | -0.00(-4.44%) |
May 20, 2016 | 0.0918 | 0.0918 | 0.0900 | 0.0900 | 46,500 | -0.01(-9.09%) |
May 18, 2016 | 0.0990 | 0.0990 | 0.0990 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 5,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 9,150 | +0.00(+0.81%) |
May 11, 2016 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.00(+3.37%) | |
May 10, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,900 | -0.01(-5.00%) |
May 09, 2016 | 0.0910 | 0.1000 | 0.0910 | 0.1000 | 13,820 | +0.01(+9.89%) |
May 06, 2016 | 0.0985 | 0.0995 | 0.0910 | 0.0910 | 40,000 | -0.00(-4.21%) |
May 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0900 | 0.0950 | 0.0860 | 0.0950 | 64,981 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0950 | 0.0975 | 0.0850 | 0.0950 | 133,900 | -0.01(-5.00%) |
Apr 28, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,700 | +0.01(+5.26%) |
Apr 26, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 25, 2016 | 0.0985 | 0.1000 | 0.0950 | 0.1000 | 274,222 | +0.00(+1.52%) |
Apr 20, 2016 | 0.0985 | 0.0985 | 0.0985 | 0 | +0.00(+1.55%) | |
Apr 19, 2016 | 0.0990 | 0.1000 | 0.0810 | 0.0970 | 14,000 | +0.02(+19.75%) |
Apr 18, 2016 | 0.0809 | 0.0810 | 0.0809 | 0.0810 | 12,150 | -0.01(-10.99%) |
Apr 14, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-9.00%) | |
Apr 13, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,000 | +0.00(+2.67%) |
Apr 12, 2016 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 12,500 | +0.01(+16.13%) |
Apr 11, 2016 | 0.0970 | 0.0974 | 0.0679 | 0.0839 | 83,288 | -0.01(-6.71%) |
Apr 07, 2016 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+2.16%) | |
Apr 06, 2016 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 10,000 | -0.00(-2.22%) |
Apr 05, 2016 | 0.0880 | 0.0900 | 0.0862 | 0.0900 | 90,000 | -0.01(-5.26%) |
Apr 04, 2016 | 0.0810 | 0.0904 | 0.0750 | 0.0950 | 80,164 | -0.00(-2.46%) |
Apr 01, 2016 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 200 | +0.01(+8.22%) |
Mar 31, 2016 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 8,000 | +0.00(+2.81%) |
Mar 30, 2016 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 2,450 | -0.00(-2.73%) |
Mar 29, 2016 | 0.0880 | 0.0900 | 0.0875 | 0.0900 | 40,000 | +0.01(+15.83%) |
Mar 28, 2016 | 0.0778 | 0.0778 | 0.0777 | 0.0777 | 12,400 | -0.01(-8.67%) |
Mar 23, 2016 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.00(-4.94%) | |
Mar 22, 2016 | 0.0888 | 0.0900 | 0.0888 | 0.0895 | 25,000 | +0.02(+26.59%) |
Mar 17, 2016 | 0.0707 | 0.0707 | 0.0707 | 0 | -0.00(-5.73%) | |
Mar 14, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.02(-21.05%) | |
Mar 09, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-2.56%) | |
Mar 08, 2016 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 5,500 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0900 | 0.0975 | 0.0900 | 0.0975 | 40,000 | +0.00(+2.63%) |
Mar 04, 2016 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 39,800 | -0.00(-0.27%) |
Mar 03, 2016 | 0.0975 | 0.0975 | 0.0953 | 0.0953 | 4,000 | -0.00(-2.30%) |
Mar 02, 2016 | 0.0799 | 0.0975 | 0.0750 | 0.0975 | 108,750 | +0.02(+21.88%) |