Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3500 | 0.3600 | 0.2800 | 0.3449 | 199,198 | -0.01(-2.85%) |
May 27, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 146,168 | -0.01(-1.39%) |
May 26, 2021 | 0.3212 | 0.3700 | 0.2977 | 0.3600 | 516,116 | +0.01(+2.86%) |
May 25, 2021 | 0.2962 | 0.3600 | 0.2962 | 0.3500 | 168,190 | +0.03(+9.37%) |
May 24, 2021 | 0.3000 | 0.3200 | 0.2951 | 0.3200 | 45,272 | +0.02(+6.67%) |
May 21, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3000 | 61,790 | -0.02(-6.25%) |
May 20, 2021 | 0.3400 | 0.3500 | 0.2976 | 0.3200 | 61,340 | +0.01(+3.19%) |
May 19, 2021 | 0.3100 | 0.3600 | 0.3100 | 0.3101 | 243,995 | +0.00(+0.03%) |
May 18, 2021 | 0.2995 | 0.3100 | 0.2800 | 0.3100 | 166,134 | +0.03(+10.71%) |
May 17, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 259,822 | -0.02(-6.67%) |
May 14, 2021 | 0.3230 | 0.3230 | 0.3000 | 0.3000 | 143,868 | -0.01(-3.23%) |
May 13, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 123,900 | +0.02(+6.90%) |
May 12, 2021 | 0.3011 | 0.3246 | 0.2830 | 0.2900 | 407,235 | -0.01(-3.65%) |
May 11, 2021 | 0.3300 | 0.3300 | 0.3010 | 0.3010 | 83,075 | -0.01(-4.63%) |
May 10, 2021 | 0.2850 | 0.3300 | 0.2752 | 0.3156 | 402,259 | +0.04(+13.32%) |
May 07, 2021 | 0.2786 | 0.2850 | 0.2768 | 0.2785 | 43,050 | -0.01(-2.28%) |
May 06, 2021 | 0.2800 | 0.2850 | 0.2721 | 0.2850 | 93,433 | +0.00(+1.79%) |
May 05, 2021 | 0.2900 | 0.2900 | 0.2701 | 0.2800 | 116,793 | +0.00(+0.00%) |
May 04, 2021 | 0.2700 | 0.2825 | 0.2700 | 0.2800 | 222,500 | +0.00(+1.45%) |
May 03, 2021 | 0.2825 | 0.2900 | 0.2730 | 0.2760 | 110,257 | -0.01(-3.16%) |
Apr 30, 2021 | 0.2800 | 0.2850 | 0.2753 | 0.2850 | 4,700 | +0.00(+1.79%) |
Apr 29, 2021 | 0.2775 | 0.2900 | 0.2611 | 0.2800 | 144,604 | +0.00(+0.00%) |
Apr 28, 2021 | 0.2928 | 0.2928 | 0.2750 | 0.2800 | 72,965 | -0.01(-3.45%) |
Apr 27, 2021 | 0.2838 | 0.2900 | 0.2633 | 0.2900 | 91,722 | +0.01(+2.65%) |
Apr 26, 2021 | 0.2770 | 0.2850 | 0.2639 | 0.2825 | 114,305 | +0.00(+0.18%) |
Apr 23, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2820 | 55,500 | -0.00(-1.02%) |
Apr 22, 2021 | 0.2700 | 0.2850 | 0.2675 | 0.2849 | 49,999 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2798 | 0.2899 | 0.2787 | 0.2849 | 170,454 | +0.01(+5.21%) |
Apr 20, 2021 | 0.2701 | 0.2899 | 0.2701 | 0.2708 | 174,759 | +0.01(+4.15%) |
Apr 19, 2021 | 0.2890 | 0.2890 | 0.2500 | 0.2600 | 203,480 | -0.03(-10.03%) |
Apr 16, 2021 | 0.3067 | 0.3099 | 0.2710 | 0.2890 | 88,600 | -0.02(-6.77%) |
Apr 15, 2021 | 0.2950 | 0.3500 | 0.2700 | 0.3100 | 92,322 | +0.02(+5.26%) |
Apr 14, 2021 | 0.2750 | 0.2945 | 0.2700 | 0.2945 | 77,600 | +0.02(+7.09%) |
Apr 13, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 5,188 | -0.01(-4.78%) |
Apr 12, 2021 | 0.2977 | 0.2977 | 0.2888 | 0.2888 | 2,981 | +0.01(+5.02%) |
Apr 09, 2021 | 0.2780 | 0.2977 | 0.2750 | 0.2750 | 54,200 | -0.02(-7.69%) |
Apr 08, 2021 | 0.2979 | 0.2979 | 0.2768 | 0.2979 | 8,112 | +0.01(+4.64%) |
Apr 07, 2021 | 0.2724 | 0.2847 | 0.2714 | 0.2847 | 5,000 | +0.01(+4.52%) |
Apr 06, 2021 | 0.2550 | 0.2979 | 0.2550 | 0.2724 | 114,733 | +0.01(+4.77%) |
Apr 05, 2021 | 0.2705 | 0.2799 | 0.2600 | 0.2600 | 247,487 | -0.01(-3.85%) |
Apr 01, 2021 | 0.2840 | 0.2979 | 0.2650 | 0.2704 | 44,000 | -0.02(-6.76%) |
Mar 31, 2021 | 0.2750 | 0.2948 | 0.2700 | 0.2900 | 16,852 | -0.01(-2.68%) |
Mar 30, 2021 | 0.2850 | 0.2980 | 0.2850 | 0.2980 | 14,058 | -0.00(-0.63%) |
Mar 29, 2021 | 0.2900 | 0.2999 | 0.2800 | 0.2999 | 57,900 | +0.01(+3.34%) |
Mar 26, 2021 | 0.2843 | 0.3100 | 0.2843 | 0.2902 | 35,500 | -0.02(-6.27%) |
Mar 25, 2021 | 0.3111 | 0.3400 | 0.2750 | 0.3096 | 131,485 | -0.03(-8.94%) |
Mar 24, 2021 | 0.3253 | 0.3400 | 0.3200 | 0.3400 | 112,723 | -0.01(-2.80%) |
Mar 23, 2021 | 0.3400 | 0.3498 | 0.3250 | 0.3498 | 57,022 | +0.01(+2.88%) |
Mar 22, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 93,150 | -0.02(-5.56%) |
Mar 19, 2021 | 0.3316 | 0.3600 | 0.3316 | 0.3600 | 36,500 | +0.01(+2.86%) |
Mar 18, 2021 | 0.3600 | 0.3630 | 0.3370 | 0.3500 | 12,255 | -0.01(-3.58%) |
Mar 17, 2021 | 0.3400 | 0.3805 | 0.3250 | 0.3630 | 69,865 | +0.02(+6.76%) |
Mar 16, 2021 | 0.3400 | 0.3499 | 0.3250 | 0.3400 | 127,914 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3824 | 0.3824 | 0.3300 | 0.3400 | 75,226 | -0.01(-3.13%) |
Mar 12, 2021 | 0.3800 | 0.3850 | 0.3501 | 0.3510 | 70,600 | -0.03(-8.83%) |
Mar 11, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3850 | 23,172 | +0.03(+8.60%) |
Mar 10, 2021 | 0.3675 | 0.3900 | 0.3545 | 0.3545 | 38,993 | -0.03(-6.71%) |
Mar 09, 2021 | 0.3779 | 0.3900 | 0.3675 | 0.3800 | 73,315 | +0.01(+2.70%) |
Mar 08, 2021 | 0.3900 | 0.4000 | 0.3700 | 0.3700 | 98,040 | -0.01(-2.63%) |
Mar 05, 2021 | 0.3600 | 0.3800 | 0.3250 | 0.3800 | 173,400 | +0.02(+5.56%) |
Mar 04, 2021 | 0.3700 | 0.6000 | 0.3450 | 0.3600 | 351,579 | -0.01(-2.70%) |
Mar 03, 2021 | 0.3465 | 0.3900 | 0.3400 | 0.3700 | 744,656 | +0.04(+13.85%) |
Mar 02, 2021 | 0.3150 | 0.3400 | 0.3060 | 0.3250 | 530,385 | +0.02(+8.23%) |