Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2014 | 7.560 | 7.560 | 7.560 | 0 | -1.94(-20.42%) | |
| May 13, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +1.00(+11.76%) |
| May 12, 2014 | 8.500 | 8.500 | 8.500 | 8.500 | 100 | +0.95(+12.58%) |
| Apr 21, 2014 | 7.550 | 7.550 | 7.550 | 0 | -0.17(-2.20%) | |
| Apr 03, 2014 | 7.720 | 7.720 | 7.720 | 0 | -1.28(-14.22%) | |
| Mar 26, 2014 | 9.000 | 9.000 | 9.000 | 0 | +1.28(+16.58%) | |
| Mar 25, 2014 | 7.720 | 7.720 | 7.720 | 7.720 | 4,002 | +0.00(+0.00%) |
| Mar 20, 2014 | 7.720 | 7.720 | 7.720 | 0 | -0.38(-4.69%) | |
| Mar 18, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 8.100 | 8.100 | 8.100 | 8.100 | 299 | +0.96(+13.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.