Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.98 | 19.98 | 19.98 | 175 | +0.00(+0.00%) | |
May 28, 2020 | 19.98 | 19.98 | 19.98 | 19.98 | 172 | +9.69(+94.12%) |
May 27, 2020 | 10.29 | 10.29 | 10.29 | 18 | +0.00(+0.00%) | |
May 26, 2020 | 19.13 | 19.13 | 10.25 | 10.29 | 471 | +0.54(+5.54%) |
May 22, 2020 | 9.750 | 9.750 | 9.750 | 42 | +0.00(+0.00%) | |
May 21, 2020 | 9.750 | 9.750 | 9.750 | 40 | +0.00(+0.00%) | |
May 20, 2020 | 9.750 | 9.750 | 9.750 | 234 | +0.00(+0.00%) | |
May 19, 2020 | 9.750 | 15.44 | 9.750 | 9.750 | 284 | +0.45(+4.84%) |
May 18, 2020 | 19.00 | 19.00 | 9.300 | 9.300 | 1,830 | -2.70(-22.50%) |
May 15, 2020 | 11.95 | 12.01 | 11.50 | 12.00 | 1,100 | +0.00(+0.00%) |
May 14, 2020 | 12.00 | 12.00 | 12.00 | 140 | +0.00(+0.00%) | |
May 13, 2020 | 5.100 | 12.00 | 5.100 | 12.00 | 1,943 | -8.00(-40.00%) |
May 12, 2020 | 20.00 | 25.00 | 7.970 | 20.00 | 924 | +12.03(+150.94%) |
May 11, 2020 | 9.000 | 9.000 | 7.970 | 7.970 | 750 | +1.97(+32.83%) |
May 08, 2020 | 5.250 | 6.000 | 5.250 | 6.000 | 700 | -4.00(-40.00%) |
May 07, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 1,029 | -10.00(-50.00%) |
May 06, 2020 | 20.00 | 20.00 | 20.00 | 163 | +0.00(+0.00%) | |
May 05, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 234 | +13.21(+194.55%) |
May 04, 2020 | 5.250 | 6.790 | 5.250 | 6.790 | 1,743 | +1.79(+35.80%) |
May 01, 2020 | 5.000 | 5.000 | 5.000 | 188 | +0.00(+0.00%) | |
Apr 30, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 469 | +0.00(+0.00%) |
Apr 29, 2020 | 5.000 | 5.000 | 5.000 | 148 | +0.00(+0.00%) | |
Apr 28, 2020 | 3.250 | 5.000 | 3.250 | 5.000 | 1,401 | -0.50(-9.09%) |
Apr 27, 2020 | 5.500 | 5.500 | 5.500 | 134 | +0.00(+0.00%) | |
Apr 24, 2020 | 3.010 | 6.730 | 3.010 | 5.500 | 3,500 | +1.00(+22.22%) |
Apr 23, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 297 | +1.28(+39.75%) |
Apr 22, 2020 | 3.220 | 3.220 | 3.220 | 20 | +0.00(+0.00%) | |
Apr 21, 2020 | 2.750 | 3.220 | 2.750 | 3.220 | 1,055 | -1.93(-37.48%) |
Apr 20, 2020 | 2.700 | 5.350 | 2.500 | 5.150 | 978 | +2.45(+90.74%) |
Apr 17, 2020 | 3.740 | 3.740 | 2.700 | 2.700 | 400 | -1.04(-27.81%) |
Apr 16, 2020 | 3.500 | 3.750 | 2.150 | 3.740 | 910 | +0.26(+7.47%) |
Apr 15, 2020 | 2.150 | 3.480 | 2.150 | 3.480 | 1,586 | +1.43(+69.76%) |
Apr 14, 2020 | 5.120 | 5.120 | 2.040 | 2.050 | 1,107 | -3.05(-59.80%) |
Apr 13, 2020 | 3.480 | 5.340 | 3.480 | 5.100 | 2,239 | +2.60(+104.00%) |
Apr 09, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Apr 08, 2020 | 2.500 | 2.500 | 2.500 | 9 | +0.00(+0.00%) | |
Apr 07, 2020 | 2.500 | 2.500 | 2.490 | 2.500 | 1,143 | +0.45(+21.95%) |
Apr 06, 2020 | 2.050 | 2.050 | 2.050 | 193 | +0.00(+0.00%) | |
Apr 03, 2020 | 2.050 | 2.050 | 2.050 | 57 | +0.00(+0.00%) | |
Apr 02, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 125 | +0.46(+28.93%) |
Apr 01, 2020 | 1.590 | 1.590 | 1.590 | 31 | +0.00(+0.00%) | |
Mar 31, 2020 | 1.590 | 1.590 | 1.590 | 46 | +0.00(+0.00%) | |
Mar 30, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 1,347 | -2.24(-58.49%) |
Mar 27, 2020 | 3.830 | 3.830 | 3.830 | 13 | +0.00(+0.00%) | |
Mar 26, 2020 | 1.500 | 3.830 | 1.500 | 3.830 | 398 | +0.00(+0.00%) |
Mar 25, 2020 | 3.830 | 3.830 | 3.830 | 3.830 | 267 | +0.00(+0.00%) |
Mar 24, 2020 | 3.830 | 3.830 | 3.830 | 35 | +0.00(+0.00%) | |
Mar 23, 2020 | 3.830 | 3.830 | 3.830 | 3.830 | 335 | +0.88(+29.83%) |
Mar 20, 2020 | 2.950 | 2.950 | 2.950 | 45 | +0.00(+0.00%) | |
Mar 19, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 1,437 | +0.00(+0.00%) |
Mar 18, 2020 | 2.950 | 2.950 | 2.950 | 66 | +0.00(+0.00%) | |
Mar 17, 2020 | 2.950 | 2.950 | 2.950 | 15 | +0.00(+0.00%) | |
Mar 16, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 208 | -0.02(-0.67%) |
Mar 13, 2020 | 2.970 | 2.970 | 0.9950 | 2.970 | 200 | +1.97(+198.46%) |
Mar 12, 2020 | 0.9951 | 0.9951 | 0.9951 | 28 | +0.00(+0.00%) | |
Mar 11, 2020 | 1.990 | 1.990 | 0.9951 | 0.9951 | 494 | -1.99(-66.72%) |
Mar 10, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 1,061 | +0.00(+0.00%) |
Mar 09, 2020 | 1.915 | 2.990 | 0.2500 | 2.990 | 1,607 | +2.88(+2744.91%) |
Mar 04, 2020 | 0.1051 | 0.1051 | 0.1051 | 0 | +0.00(+0.00%) |