Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) |
May 24, 2010 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
May 20, 2010 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.13(-8.13%) |
May 18, 2010 | 1.600 | 1.600 | 1.600 | 0 | -0.25(-13.51%) | |
May 17, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 819 | -0.20(-9.76%) |
May 13, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.11(+5.67%) |
May 11, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
May 10, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 31,014 | -0.02(-1.02%) |
May 05, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.23(-10.50%) |
May 03, 2010 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | -0.13(-5.60%) |
Apr 28, 2010 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.02(-0.85%) |
Apr 27, 2010 | 2.390 | 2.390 | 2.340 | 2.340 | 4,096 | +0.00(+0.00%) |
Apr 26, 2010 | 2.340 | 2.340 | 2.340 | 2.340 | 1,147 | +0.00(+0.00%) |
Apr 22, 2010 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | -0.01(-0.43%) |
Apr 21, 2010 | 2.430 | 2.430 | 2.350 | 2.350 | 13,977 | -0.05(-2.08%) |
Apr 16, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.41%) |
Apr 15, 2010 | 2.410 | 2.410 | 2.410 | 2.410 | 6,556 | +0.01(+0.42%) |
Apr 14, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 35,670 | +0.02(+0.84%) |
Apr 13, 2010 | 2.380 | 2.380 | 2.380 | 2.380 | 655 | -0.03(-1.24%) |
Apr 12, 2010 | 2.410 | 2.410 | 2.410 | 2.410 | 1,639 | +0.04(+1.69%) |
Apr 09, 2010 | 2.450 | 2.450 | 2.370 | 2.370 | 2,639 | -0.08(-3.27%) |
Apr 07, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) |
Apr 06, 2010 | 2.410 | 2.420 | 2.410 | 2.420 | 44,855 | +0.16(+7.08%) |
Apr 05, 2010 | 2.260 | 2.260 | 2.260 | 2.260 | 328 | +0.01(+0.44%) |
Apr 01, 2010 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.65%) | |
Mar 31, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 2,294 | +0.00(+0.00%) |
Mar 29, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.15(+7.50%) |
Mar 26, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 393 | +0.00(+0.00%) |
Mar 25, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 163 | -0.07(-3.38%) |
Mar 24, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 6,555 | +0.01(+0.49%) |
Mar 23, 2010 | 2.080 | 2.080 | 2.040 | 2.060 | 32,309 | +0.02(+0.98%) |
Mar 22, 2010 | 2.050 | 2.050 | 2.040 | 2.040 | 10,652 | -0.01(-0.49%) |
Mar 19, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 16,338 | -0.02(-0.97%) |
Mar 18, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 5,000 | -0.01(-0.48%) |
Mar 17, 2010 | 2.080 | 2.080 | 2.070 | 2.080 | 51,956 | +0.02(+0.97%) |
Mar 15, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) |
Mar 12, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 655 | -0.12(-5.66%) |
Mar 11, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 4,213 | -0.13(-5.78%) |
Mar 10, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 31,000 | -0.03(-1.32%) |
Mar 09, 2010 | 2.250 | 2.280 | 2.250 | 2.280 | 10,021 | +0.08(+3.64%) |
Mar 08, 2010 | 2.210 | 2.210 | 2.150 | 2.200 | 6,113 | +0.20(+10.00%) |
Mar 04, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.04(-1.96%) |
Mar 03, 2010 | 2.000 | 2.040 | 1.900 | 2.040 | 22,736 | +0.19(+10.27%) |
Mar 02, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 10,327 | +0.12(+6.94%) |