Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,328 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,660,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,990,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,325 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,385 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,183,877 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,104 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,045,866 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,581 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 296,000 | -0.00(-66.67%) |
May 01, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 257,400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 264,999 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | -0.00(-25.00%) |
Apr 25, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525,745 | +0.00(+33.33%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,000 | -0.00(-25.00%) |
Apr 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,820 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 528,793 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 630,807 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 237,203 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 260,046 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 106,400 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 400,235 | +0.00(+25.00%) |
Apr 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 537,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 3,604,519 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 138,460 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 907,646 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,173,456 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,889 | -0.00(-20.00%) |
Mar 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 131,767 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 29,700 | +0.00(+25.00%) |
Mar 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,174,001 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,254,708 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 509,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,090,880 | +0.00(+25.00%) |
Mar 22, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,750,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 992,481 | +0.00(+33.33%) |
Mar 20, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,673,111 | -0.00(-25.00%) |
Mar 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 277,772 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,058,686 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,541,001 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,446,750 | +0.00(+33.33%) |
Mar 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 285,000 | -0.00(-25.00%) |
Mar 10, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,600,411 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,671 | -0.00(-20.00%) |
Mar 08, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 647,767 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 626,900 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,709,384 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,905,516 | +0.00(+25.00%) |
Mar 02, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,144,400 | -0.00(-20.00%) |