Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		26.49	26.49	26.49	0	+5.49(+26.14%)
May 24, 2013		21.00	21.00	21.00	0	-2.50(-10.64%)
May 15, 2013		23.50	23.50	23.50	0	-1.10(-4.47%)
May 10, 2013	24.60	24.60	24.60	24.60	0	+0.35(+1.44%)
May 09, 2013	24.25	24.25	24.25	24.25	1,000	-0.65(-2.61%)
May 03, 2013		24.90	24.90	24.90	0	+0.90(+3.75%)
Apr 23, 2013		24.00	24.00	24.00	0	-0.01(-0.04%)
Apr 22, 2013	24.00	24.02	24.00	24.01	1,517	-0.24(-0.99%)
Apr 19, 2013	24.75	24.75	23.75	24.25	500	+0.59(+2.49%)
Apr 18, 2013	24.39	24.39	23.45	23.66	3,013	-0.34(-1.42%)
Apr 17, 2013	23.61	24.00	23.61	24.00	1,809	+0.39(+1.65%)
Apr 16, 2013	23.49	24.00	23.49	23.61	3,119	-0.39(-1.63%)
Apr 15, 2013	24.00	24.00	24.00	24.00	100	+2.00(+9.09%)
Apr 12, 2013	22.00	22.00	22.00	22.00	100	-0.50(-2.22%)
Apr 11, 2013	22.51	22.51	22.50	22.50	201	+0.00(+0.00%)
Apr 10, 2013	22.50	22.50	22.50	22.50	200	+2.00(+9.76%)
Apr 01, 2013		20.50	20.50	20.50	0	-0.50(-2.38%)
Mar 28, 2013	21.00	21.00	21.00	21.00	100	-0.50(-2.33%)
Mar 08, 2013		21.50	21.50	21.50	0	-1.39(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.