Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| May 27, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| May 24, 2016 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| May 23, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +3.00(+13.04%) |
| May 10, 2016 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2016 | 23.00 | 23.00 | 23.00 | 0 | -2.00(-8.00%) | |
| Apr 21, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 12, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Mar 29, 2016 | 25.00 | 25.00 | 25.00 | 0 | +2.15(+9.41%) | |
| Mar 22, 2016 | 22.85 | 22.85 | 22.85 | 0 | -2.15(-8.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.