Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		34.76	34.76	34.76	0	+0.00(+0.00%)
May 22, 2018		34.76	34.76	34.76	0	+0.00(+0.00%)
May 21, 2018	34.76	34.76	34.76	34.76	150	-1.24(-3.44%)
May 18, 2018	36.00	36.00	36.00	36.00	145	+0.94(+2.68%)
May 07, 2018		35.06	35.06	35.06	0	+0.00(+0.00%)
Apr 27, 2018		35.06	35.06	35.06	0	+0.00(+0.00%)
Apr 23, 2018		35.06	35.06	35.06	0	+0.06(+0.17%)
Apr 05, 2018		35.00	35.00	35.00	0	+0.00(+0.00%)
Apr 04, 2018	34.75	35.00	34.75	35.00	766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.