Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0120 | 0.0120 | 0.0090 | 0.0102 | 723,082 | -0.00(-13.56%) |
May 27, 2022 | 0.0120 | 0.0120 | 0.0098 | 0.0118 | 142,500 | +0.00(+7.27%) |
May 26, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 193,128 | +0.00(+11.11%) |
May 25, 2022 | 0.0130 | 0.0130 | 0.0099 | 0.0099 | 413,512 | -0.00(-23.85%) |
May 24, 2022 | 0.0102 | 0.0140 | 0.0095 | 0.0130 | 484,950 | +0.00(+27.45%) |
May 23, 2022 | 0.0120 | 0.0140 | 0.0102 | 0.0102 | 202,917 | -0.00(-17.74%) |
May 20, 2022 | 0.0110 | 0.0138 | 0.0101 | 0.0124 | 174,980 | -0.00(-10.14%) |
May 19, 2022 | 0.0150 | 0.0150 | 0.0090 | 0.0138 | 2,510,628 | -0.00(-8.00%) |
May 18, 2022 | 0.0091 | 0.0165 | 0.0080 | 0.0150 | 2,400,252 | +0.01(+92.31%) |
May 17, 2022 | 0.0093 | 0.0108 | 0.0075 | 0.0078 | 459,750 | -0.00(-27.78%) |
May 16, 2022 | 0.0120 | 0.0120 | 0.0079 | 0.0108 | 2,047,802 | -0.00(-5.26%) |
May 13, 2022 | 0.0088 | 0.0120 | 0.0080 | 0.0114 | 525,993 | +0.00(+29.55%) |
May 12, 2022 | 0.0100 | 0.0120 | 0.0088 | 0.0088 | 605,564 | -0.00(-10.20%) |
May 11, 2022 | 0.0100 | 0.0120 | 0.0080 | 0.0098 | 765,689 | -0.00(-18.33%) |
May 10, 2022 | 0.0120 | 0.0120 | 0.0112 | 0.0120 | 12,624 | +0.00(+0.84%) |
May 09, 2022 | 0.0120 | 0.0120 | 0.0081 | 0.0119 | 66,567 | -0.00(-0.83%) |
May 06, 2022 | 0.0120 | 0.0120 | 0.0098 | 0.0120 | 412,426 | -0.00(-12.41%) |
May 05, 2022 | 0.0157 | 0.0169 | 0.0125 | 0.0137 | 413,135 | -0.00(-2.14%) |
May 04, 2022 | 0.0140 | 0.0140 | 0.0132 | 0.0140 | 40,950 | +0.00(+9.37%) |
May 03, 2022 | 0.0172 | 0.0180 | 0.0120 | 0.0128 | 586,385 | -0.00(-21.95%) |
Apr 29, 2022 | 0.0164 | 0 | +0.00(+5.81%) | |||
Apr 28, 2022 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 26,545 | -0.00(-3.73%) |
Apr 27, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 57,000 | -0.00(-0.62%) |
Apr 26, 2022 | 0.0195 | 0.0195 | 0.0162 | 0.0162 | 178,837 | -0.00(-5.26%) |
Apr 25, 2022 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 7,079 | +0.00(+0.59%) |
Apr 22, 2022 | 0.0165 | 0.0180 | 0.0165 | 0.0170 | 47,100 | -0.00(-1.73%) |
Apr 21, 2022 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 22,500 | +0.00(+4.85%) |
Apr 20, 2022 | 0.0163 | 0.0185 | 0.0153 | 0.0165 | 103,600 | -0.00(-1.79%) |
Apr 19, 2022 | 0.0163 | 0.0177 | 0.0160 | 0.0168 | 321,009 | -0.00(-7.18%) |
Apr 18, 2022 | 0.0190 | 0.0198 | 0.0174 | 0.0181 | 358,290 | +0.00(+2.84%) |
Apr 14, 2022 | 0.0170 | 0.0199 | 0.0162 | 0.0176 | 348,445 | -0.00(-0.56%) |
Apr 13, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0177 | 260,310 | -0.00(-11.50%) |
Apr 12, 2022 | 0.0170 | 0.0200 | 0.0166 | 0.0200 | 449,203 | +0.00(+14.29%) |
Apr 11, 2022 | 0.0171 | 0.0186 | 0.0167 | 0.0175 | 291,456 | -0.00(-8.38%) |
Apr 08, 2022 | 0.0226 | 0.0226 | 0.0161 | 0.0191 | 302,150 | -0.00(-16.23%) |
Apr 07, 2022 | 0.0190 | 0.0250 | 0.0167 | 0.0228 | 224,328 | +0.00(+14.00%) |
Apr 06, 2022 | 0.0151 | 0.0205 | 0.0150 | 0.0200 | 297,150 | +0.00(+17.65%) |
Apr 05, 2022 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 185,872 | +0.00(+1.80%) |
Apr 04, 2022 | 0.0126 | 0.0179 | 0.0126 | 0.0167 | 172,481 | +0.00(+1.21%) |
Apr 01, 2022 | 0.0151 | 0.0165 | 0.0149 | 0.0165 | 250,637 | +0.00(+9.27%) |
Mar 31, 2022 | 0.0142 | 0.0151 | 0.0126 | 0.0151 | 207,565 | +0.00(+6.34%) |
Mar 30, 2022 | 0.0147 | 0.0147 | 0.0122 | 0.0142 | 583,386 | +0.00(+2.16%) |
Mar 29, 2022 | 0.0151 | 0.0153 | 0.0125 | 0.0139 | 1,274,150 | +0.00(+6.92%) |
Mar 28, 2022 | 0.0130 | 0.0180 | 0.0123 | 0.0130 | 1,744,617 | -0.00(-14.47%) |
Mar 25, 2022 | 0.0200 | 0.0209 | 0.0143 | 0.0152 | 1,131,083 | -0.00(-24.00%) |
Mar 24, 2022 | 0.0320 | 0.0390 | 0.0186 | 0.0200 | 1,354,113 | -0.02(-43.98%) |
Mar 23, 2022 | 0.0350 | 0.0445 | 0.0320 | 0.0357 | 532,937 | +0.00(+9.17%) |
Mar 22, 2022 | 0.0163 | 0.0592 | 0.0146 | 0.0327 | 2,493,014 | +0.02(+86.86%) |
Mar 21, 2022 | 0.0130 | 0.0175 | 0.0130 | 0.0175 | 48,059 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0151 | 0.0175 | 0.0125 | 0.0175 | 307,502 | +0.00(+7.36%) |
Mar 17, 2022 | 0.0142 | 0.0174 | 0.0125 | 0.0163 | 544,074 | +0.00(+2.52%) |
Mar 16, 2022 | 0.0149 | 0.0172 | 0.0138 | 0.0159 | 234,840 | -0.00(-7.56%) |
Mar 15, 2022 | 0.0175 | 0.0175 | 0.0144 | 0.0172 | 307,283 | -0.00(-1.71%) |
Mar 14, 2022 | 0.0175 | 0.0175 | 0.0156 | 0.0175 | 35,300 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0171 | 0.0180 | 0.0147 | 0.0175 | 345,517 | +0.00(+2.34%) |
Mar 10, 2022 | 0.0171 | 0.0200 | 0.0171 | 0.0171 | 831,225 | -0.00(-5.00%) |
Mar 09, 2022 | 0.0180 | 0.0200 | 0.0160 | 0.0180 | 291,304 | -0.00(-10.00%) |
Mar 08, 2022 | 0.0200 | 0.0210 | 0.0173 | 0.0200 | 721,304 | +0.00(+5.26%) |
Mar 07, 2022 | 0.0200 | 0.0200 | 0.0146 | 0.0190 | 905,270 | +0.00(+7.34%) |
Mar 04, 2022 | 0.0221 | 0.0232 | 0.0174 | 0.0177 | 487,569 | -0.00(-12.81%) |
Mar 03, 2022 | 0.0210 | 0.0235 | 0.0200 | 0.0203 | 331,760 | -0.00(-3.33%) |
Mar 02, 2022 | 0.0200 | 0.0237 | 0.0195 | 0.0210 | 215,880 | +0.00(+7.69%) |