Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 9.830 | 9.830 | 9.830 | 9.830 | 76 | -0.31(-3.06%) |
May 23, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
May 21, 2014 | 10.07 | 10.07 | 10.07 | 10.07 | 2 | -0.03(-0.30%) |
May 20, 2014 | 10.20 | 10.28 | 10.05 | 10.10 | 3,288 | +0.05(+0.50%) |
May 16, 2014 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.28(-2.71%) |
May 15, 2014 | 10.32 | 10.34 | 10.32 | 10.33 | 3,492 | -0.10(-0.96%) |
May 14, 2014 | 10.46 | 10.46 | 10.42 | 10.43 | 6,595 | -0.13(-1.23%) |
May 13, 2014 | 10.56 | 10.56 | 10.56 | 10.56 | 108 | +0.06(+0.57%) |
May 12, 2014 | 10.50 | 10.50 | 10.50 | 10.50 | 136 | -0.09(-0.86%) |
May 07, 2014 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.77%) | |
May 06, 2014 | 10.54 | 10.54 | 10.51 | 10.51 | 2,600 | +0.34(+3.34%) |
May 05, 2014 | 10.17 | 10.17 | 10.17 | 10.17 | 106 | +0.00(+0.00%) |
May 02, 2014 | 10.24 | 10.24 | 10.17 | 10.17 | 1,908 | +0.22(+2.21%) |
May 01, 2014 | 9.950 | 9.950 | 9.950 | 9.950 | 494 | -0.02(-0.20%) |
Apr 30, 2014 | 9.970 | 9.970 | 9.970 | 9.970 | 290 | +0.13(+1.32%) |
Apr 29, 2014 | 9.840 | 9.840 | 9.840 | 9.840 | 370 | -0.01(-0.10%) |
Apr 28, 2014 | 9.870 | 9.870 | 9.850 | 9.850 | 636 | -0.15(-1.50%) |
Apr 25, 2014 | 10.01 | 10.01 | 10.00 | 10.00 | 2,664 | -0.06(-0.60%) |
Apr 24, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 218 | -0.05(-0.49%) |
Apr 22, 2014 | 10.11 | 10.11 | 10.11 | 85 | -0.01(-0.10%) | |
Apr 21, 2014 | 10.12 | 10.12 | 10.12 | 10.12 | 577 | -0.13(-1.27%) |
Apr 07, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) | |
Apr 02, 2014 | 10.20 | 10.20 | 10.20 | 33 | +0.03(+0.29%) | |
Mar 31, 2014 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | |
Mar 28, 2014 | 10.18 | 10.18 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Mar 27, 2014 | 10.30 | 10.30 | 10.30 | 10.30 | 359 | -0.05(-0.48%) |
Mar 26, 2014 | 10.27 | 10.35 | 10.20 | 10.35 | 8,058 | +0.16(+1.56%) |
Mar 25, 2014 | 10.19 | 10.19 | 10.19 | 10.19 | 221 | -0.35(-3.31%) |
Mar 20, 2014 | 10.54 | 10.54 | 10.54 | 80 | +0.09(+0.86%) | |
Mar 19, 2014 | 10.64 | 10.64 | 10.45 | 10.45 | 661 | -0.12(-1.14%) |
Mar 17, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 18 | -0.16(-1.49%) |
Mar 12, 2014 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.66%) | |
Mar 11, 2014 | 10.71 | 10.73 | 10.66 | 10.66 | 968 | -0.16(-1.48%) |
Mar 07, 2014 | 10.82 | 10.82 | 10.82 | 10 | -0.01(-0.09%) | |
Mar 05, 2014 | 10.83 | 10.83 | 10.83 | 0 | -0.17(-1.55%) |