Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 29, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.80(+4.17%) |
May 28, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +1.00(+5.52%) |
May 23, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 22, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 21, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 20, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 19, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 16, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 15, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 14, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 13, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 12, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 09, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 08, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 07, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 06, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 05, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 02, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 01, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -1.40(-7.16%) |
Apr 25, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.36(+1.87%) |
Apr 21, 2003 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.32(-1.64%) |
Apr 17, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.26(+1.35%) |
Apr 15, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.20(-1.03%) |
Apr 11, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) |
Apr 10, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.30(+1.58%) |
Apr 04, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -1.01(-5.06%) |
Mar 07, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +1.56(+8.48%) |
Mar 06, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |