Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
May 27, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.30(+1.30%) |
May 26, 2004 | 23.00 | 23.00 | 22.70 | 23.00 | 528 | +1.60(+7.48%) |
May 25, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 24, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 21, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 20, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 19, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 18, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 17, 2004 | 21.35 | 21.40 | 21.40 | 21.40 | 2,500 | +0.05(+0.23%) |
May 14, 2004 | 21.35 | 22.75 | 21.35 | 21.35 | 2,175 | +0.00(+0.00%) |
May 13, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
May 12, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
May 11, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
May 10, 2004 | 23.10 | 22.75 | 21.35 | 21.35 | 2,175 | -1.75(-7.58%) |
May 07, 2004 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 06, 2004 | 22.95 | 23.10 | 23.10 | 23.10 | 2,200 | +0.15(+0.65%) |
May 05, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 853 | +0.00(+0.00%) |
May 04, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 03, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 25.90 | 22.95 | 22.95 | 22.95 | 853 | -2.95(-11.39%) |
Apr 26, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 24.25 | 25.90 | 25.90 | 25.90 | 100 | +1.65(+6.80%) |
Apr 08, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.30(+1.25%) |
Mar 12, 2004 | 23.95 | 23.95 | 23.95 | 23.95 | 525 | +0.00(+0.00%) |
Mar 11, 2004 | 26.40 | 23.95 | 23.95 | 23.95 | 525 | -2.45(-9.28%) |
Mar 10, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 26.25 | 26.40 | 26.40 | 26.40 | 1,500 | +0.15(+0.57%) |
Mar 05, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 | +0.00(+0.00%) |
Mar 04, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 | +0.00(+0.00%) |
Mar 03, 2004 | 26.80 | 26.25 | 26.25 | 26.25 | 1,026 | -0.55(-2.05%) |
Mar 02, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |