Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | +0.00(+0.00%) |
May 27, 2008 | 131.80 | 126.50 | 126.50 | 126.50 | 480 | -5.30(-4.02%) |
May 26, 2008 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | +0.00(+0.00%) |
May 23, 2008 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | +0.00(+0.00%) |
May 22, 2008 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | +0.00(+0.00%) |
May 21, 2008 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | +0.00(+0.00%) |
May 20, 2008 | 131.80 | 131.80 | 131.20 | 131.80 | 1,282 | -3.75(-2.77%) |
May 19, 2008 | 135.55 | 135.55 | 135.55 | 135.55 | 0 | +0.00(+0.00%) |
May 16, 2008 | 135.55 | 135.55 | 135.55 | 135.55 | 676 | +1.00(+0.74%) |
May 15, 2008 | 134.55 | 134.55 | 134.55 | 134.55 | 0 | +0.00(+0.00%) |
May 14, 2008 | 127.00 | 134.55 | 134.55 | 134.55 | 300 | +7.55(+5.94%) |
May 13, 2008 | 127.00 | 127.00 | 127.00 | 127.00 | 650 | +3.10(+2.50%) |
May 12, 2008 | 123.90 | 123.90 | 123.90 | 123.90 | 1,000 | -0.95(-0.76%) |
May 09, 2008 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | +0.00(+0.00%) |
May 08, 2008 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | +0.00(+0.00%) |
May 07, 2008 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | +0.00(+0.00%) |
May 06, 2008 | 124.85 | 124.85 | 124.85 | 124.85 | 180 | +4.85(+4.04%) |
May 05, 2008 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 125.00 | 120.00 | 120.00 | 120.00 | 217 | -5.00(-4.00%) |
May 01, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 125.00 | 125.00 | 125.00 | 125.00 | 250 | +9.00(+7.76%) |
Apr 21, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 500 | -1.30(-1.11%) |
Apr 09, 2008 | 117.30 | 117.30 | 117.30 | 117.30 | 275 | +1.55(+1.34%) |
Apr 08, 2008 | 114.90 | 115.75 | 115.75 | 115.75 | 100 | +0.85(+0.74%) |
Apr 07, 2008 | 114.90 | 114.90 | 114.90 | 114.90 | 798 | +6.90(+6.39%) |
Apr 04, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 108.00 | 108.00 | 108.00 | 108.00 | 193 | +2.00(+1.89%) |
Apr 02, 2008 | 104.50 | 106.00 | 106.00 | 106.00 | 225 | +1.50(+1.44%) |
Apr 01, 2008 | 99.00 | 104.50 | 104.50 | 104.50 | 100 | +5.50(+5.56%) |
Mar 31, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 9.000 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 99.00 | 99.00 | 99.00 | 99.00 | 1,200 | -6.00(-5.71%) |
Mar 18, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 750 | -7.50(-6.67%) |
Mar 10, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |