Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 28.35 | 28.35 | 28.35 | 0 | -0.55(-1.90%) | |
May 25, 2016 | 28.90 | 28.90 | 28.90 | 0 | +0.95(+3.40%) | |
May 20, 2016 | 27.95 | 27.95 | 27.95 | 0 | -0.69(-2.39%) | |
May 19, 2016 | 28.64 | 28.64 | 28.64 | 28.64 | 372 | -0.21(-0.75%) |
May 16, 2016 | 28.85 | 28.85 | 28.85 | 1 | -0.43(-1.47%) | |
May 10, 2016 | 29.28 | 29.28 | 29.28 | 0 | +0.98(+3.46%) | |
May 09, 2016 | 28.85 | 28.85 | 28.30 | 28.30 | 622 | -2.45(-7.98%) |
May 05, 2016 | 30.75 | 30.75 | 30.75 | 0 | -2.04(-6.23%) | |
May 02, 2016 | 32.80 | 32.80 | 32.80 | 50 | -1.42(-4.14%) | |
Apr 29, 2016 | 34.22 | 34.22 | 34.22 | 34.22 | 978 | +0.67(+1.98%) |
Apr 28, 2016 | 33.55 | 33.55 | 33.55 | 33.55 | 202 | +0.77(+2.35%) |
Apr 26, 2016 | 32.78 | 32.78 | 32.78 | 67 | +0.63(+1.96%) | |
Apr 25, 2016 | 32.15 | 32.15 | 32.15 | 32.15 | 291 | -3.16(-8.95%) |
Apr 20, 2016 | 35.31 | 35.31 | 35.31 | 0 | +1.86(+5.56%) | |
Apr 19, 2016 | 33.12 | 33.45 | 33.12 | 33.45 | 605 | +1.90(+6.02%) |
Apr 13, 2016 | 31.55 | 31.55 | 31.55 | 5 | +4.25(+15.57%) | |
Apr 01, 2016 | 27.30 | 27.30 | 27.30 | 0 | -0.65(-2.33%) | |
Mar 31, 2016 | 28.27 | 28.27 | 27.95 | 27.95 | 866 | +0.55(+2.01%) |
Mar 29, 2016 | 27.40 | 27.40 | 27.40 | 0 | -0.16(-0.58%) | |
Mar 28, 2016 | 27.35 | 27.56 | 27.35 | 27.56 | 709 | +0.71(+2.64%) |
Mar 24, 2016 | 26.85 | 26.85 | 26.85 | 0 | -0.50(-1.83%) | |
Mar 23, 2016 | 27.30 | 27.35 | 27.30 | 27.35 | 324 | -1.85(-6.34%) |
Mar 17, 2016 | 29.20 | 29.20 | 29.20 | 0 | +1.95(+7.16%) | |
Mar 16, 2016 | 27.90 | 27.90 | 27.25 | 27.25 | 957 | +0.20(+0.74%) |
Mar 15, 2016 | 27.05 | 27.05 | 27.05 | 27.05 | 224 | -2.17(-7.43%) |
Mar 11, 2016 | 29.22 | 29.22 | 29.22 | 0 | +1.17(+4.17%) | |
Mar 10, 2016 | 28.05 | 28.05 | 28.05 | 28.05 | 173 | -0.73(-2.54%) |
Mar 08, 2016 | 28.78 | 28.78 | 28.78 | 862 | -2.97(-9.35%) | |
Mar 07, 2016 | 31.75 | 31.75 | 31.75 | 31.75 | 140 | +1.38(+4.54%) |
Mar 04, 2016 | 27.55 | 27.55 | 30.37 | 7 | +2.82(+10.24%) |