Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 56.20 | 56.20 | 56.20 | 56.20 | 100 | -1.60(-2.77%) |
May 29, 2019 | 57.80 | 57.80 | 57.80 | 0 | -1.95(-3.26%) | |
May 28, 2019 | 59.75 | 59.75 | 59.75 | 59.75 | 1,080 | +0.30(+0.50%) |
May 24, 2019 | 59.45 | 59.45 | 59.45 | 59.45 | 300 | +1.11(+1.90%) |
May 22, 2019 | 58.34 | 58.34 | 58.34 | 0 | +0.09(+0.15%) | |
May 21, 2019 | 58.25 | 58.25 | 58.25 | 58.25 | 283 | -0.70(-1.20%) |
May 20, 2019 | 58.95 | 58.95 | 58.95 | 58.95 | 501 | +0.80(+1.38%) |
May 16, 2019 | 58.15 | 58.15 | 58.15 | 0 | +1.00(+1.75%) | |
May 14, 2019 | 57.15 | 57.15 | 57.15 | 0 | -0.40(-0.70%) | |
May 09, 2019 | 57.55 | 57.55 | 57.55 | 0 | +0.03(+0.05%) | |
May 08, 2019 | 57.52 | 57.52 | 57.52 | 2 | +0.00(+0.00%) | |
May 07, 2019 | 57.28 | 57.52 | 56.45 | 57.52 | 759 | -0.98(-1.68%) |
May 03, 2019 | 58.50 | 58.50 | 58.50 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 58.50 | 58.50 | 58.50 | 4 | +0.00(+0.00%) | |
May 01, 2019 | 58.50 | 58.50 | 58.50 | 20 | +0.00(+0.00%) | |
Apr 29, 2019 | 58.50 | 58.50 | 58.50 | 0 | -0.70(-1.18%) | |
Apr 26, 2019 | 59.20 | 59.20 | 59.20 | 250 | +0.00(+0.00%) | |
Apr 24, 2019 | 59.20 | 59.20 | 59.20 | 0 | -0.67(-1.13%) | |
Apr 23, 2019 | 59.78 | 59.88 | 59.06 | 59.88 | 1,795 | +0.73(+1.23%) |
Apr 17, 2019 | 59.15 | 59.15 | 59.15 | 0 | -0.65(-1.09%) | |
Apr 16, 2019 | 60.12 | 60.12 | 59.20 | 59.80 | 3,262 | -1.55(-2.53%) |
Apr 15, 2019 | 60.85 | 61.35 | 60.85 | 61.35 | 1,004 | +0.05(+0.09%) |
Apr 12, 2019 | 61.30 | 61.30 | 61.30 | 446 | +0.00(+0.00%) | |
Apr 11, 2019 | 61.30 | 61.30 | 61.30 | 61.30 | 2,000 | -0.31(-0.51%) |
Apr 10, 2019 | 61.25 | 61.61 | 61.25 | 61.61 | 1,475 | +0.35(+0.57%) |
Apr 09, 2019 | 61.06 | 61.26 | 61.06 | 61.26 | 500 | -0.24(-0.39%) |
Apr 08, 2019 | 61.30 | 61.50 | 61.30 | 61.50 | 1,065 | +1.65(+2.76%) |
Apr 05, 2019 | 59.85 | 59.85 | 59.85 | 59.85 | 400 | +0.60(+1.01%) |
Apr 04, 2019 | 59.25 | 59.25 | 59.25 | 59.25 | 300 | -0.95(-1.58%) |
Apr 03, 2019 | 60.20 | 60.20 | 60.20 | 60.20 | 626 | +1.20(+2.03%) |
Apr 02, 2019 | 58.95 | 59.00 | 58.95 | 59.00 | 257 | +1.25(+2.16%) |
Mar 29, 2019 | 57.75 | 57.75 | 57.75 | 0 | +1.15(+2.03%) | |
Mar 27, 2019 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 56.97 | 56.97 | 56.11 | 56.60 | 2,467 | +0.50(+0.89%) |
Mar 20, 2019 | 56.10 | 56.10 | 56.10 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 56.35 | 56.35 | 56.10 | 56.10 | 1,922 | +1.46(+2.67%) |
Mar 14, 2019 | 54.64 | 54.64 | 54.64 | 0 | -0.41(-0.74%) | |
Mar 12, 2019 | 55.05 | 55.05 | 55.05 | 0 | +1.57(+2.94%) | |
Mar 11, 2019 | 53.44 | 53.48 | 53.25 | 53.48 | 1,748 | -0.32(-0.59%) |
Mar 08, 2019 | 53.80 | 53.80 | 53.80 | 55 | +0.00(+0.00%) | |
Mar 07, 2019 | 54.00 | 55.07 | 53.80 | 53.80 | 483 | -5.54(-9.34%) |
Mar 06, 2019 | 58.00 | 59.34 | 58.00 | 59.34 | 3,267 | +1.78(+3.09%) |
Mar 05, 2019 | 58.80 | 58.80 | 57.36 | 57.56 | 344 | -0.05(-0.09%) |
Mar 04, 2019 | 57.61 | 57.61 | 57.61 | 3 | +0.00(+0.00%) |