Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 51.91 | 51.91 | 51.91 | 0 | +0.16(+0.31%) | |
May 27, 2020 | 51.75 | 51.75 | 51.75 | 35 | +0.00(+0.00%) | |
May 26, 2020 | 51.75 | 51.75 | 51.75 | 79 | +0.00(+0.00%) | |
May 21, 2020 | 51.75 | 51.75 | 51.75 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 51.75 | 51.75 | 51.75 | 51.75 | 300 | +7.15(+16.03%) |
May 14, 2020 | 44.60 | 44.60 | 44.60 | 0 | -0.93(-2.05%) | |
May 13, 2020 | 45.53 | 45.53 | 45.53 | 45.53 | 144 | +0.30(+0.66%) |
May 11, 2020 | 45.24 | 45.24 | 45.24 | 0 | -0.06(-0.14%) | |
May 07, 2020 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 45.30 | 45.30 | 45.30 | 45.30 | 1,541 | +1.70(+3.90%) |
May 05, 2020 | 43.60 | 43.60 | 43.60 | 43.60 | 125 | -0.85(-1.91%) |
May 04, 2020 | 44.45 | 44.45 | 44.45 | 44.45 | 352 | -3.55(-7.40%) |
Apr 30, 2020 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 900 | +1.85(+4.01%) |
Apr 28, 2020 | 46.15 | 46.15 | 46.15 | 46.15 | 128 | +0.85(+1.88%) |
Apr 27, 2020 | 45.30 | 45.30 | 45.30 | 45.30 | 3 | +0.50(+1.12%) |
Apr 24, 2020 | 44.80 | 44.80 | 44.80 | 44.80 | 100 | -1.49(-3.22%) |
Apr 23, 2020 | 46.29 | 46.29 | 46.29 | 46.29 | 701 | -0.06(-0.13%) |
Apr 22, 2020 | 46.35 | 46.35 | 46.35 | 46.35 | 912 | +2.49(+5.68%) |
Apr 21, 2020 | 43.86 | 43.86 | 43.86 | 43.86 | 200 | -2.43(-5.25%) |
Apr 20, 2020 | 47.45 | 47.45 | 46.29 | 46.29 | 599 | +0.12(+0.25%) |
Apr 17, 2020 | 46.17 | 46.17 | 46.17 | 7 | +0.00(+0.00%) | |
Apr 16, 2020 | 46.17 | 46.17 | 46.17 | 46.17 | 161 | -1.91(-3.98%) |
Apr 15, 2020 | 48.09 | 48.09 | 48.09 | 177 | +0.00(+0.00%) | |
Apr 14, 2020 | 48.09 | 48.09 | 48.09 | 48.09 | 947 | +2.14(+4.65%) |
Apr 13, 2020 | 45.95 | 45.95 | 45.95 | 45.95 | 200 | +0.32(+0.70%) |
Apr 09, 2020 | 45.63 | 45.63 | 45.63 | 45.63 | 200 | +0.86(+1.92%) |
Apr 08, 2020 | 44.77 | 44.77 | 44.77 | 44.77 | 141 | -1.45(-3.15%) |
Apr 07, 2020 | 46.22 | 46.22 | 46.22 | 20 | +0.00(+0.00%) | |
Apr 03, 2020 | 46.22 | 46.22 | 46.22 | 0 | -0.13(-0.29%) | |
Apr 02, 2020 | 46.36 | 46.36 | 46.36 | 46.36 | 200 | +1.34(+2.97%) |
Apr 01, 2020 | 45.02 | 45.02 | 45.02 | 45.02 | 698 | +0.76(+1.72%) |
Mar 31, 2020 | 47.59 | 47.59 | 44.26 | 44.26 | 408 | +0.14(+0.32%) |
Mar 30, 2020 | 44.12 | 44.12 | 44.12 | 5 | +0.00(+0.00%) | |
Mar 27, 2020 | 41.49 | 44.12 | 41.49 | 44.12 | 1,600 | -0.88(-1.96%) |
Mar 26, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 7,600 | +1.29(+2.95%) |
Mar 25, 2020 | 43.00 | 44.75 | 40.60 | 43.71 | 9,791 | +1.66(+3.96%) |
Mar 24, 2020 | 40.29 | 42.05 | 37.88 | 42.05 | 2,996 | +6.24(+17.42%) |
Mar 23, 2020 | 35.81 | 35.81 | 35.81 | 35.81 | 2,844 | -0.70(-1.92%) |
Mar 20, 2020 | 36.51 | 36.51 | 36.51 | 36.51 | 600 | +1.66(+4.76%) |
Mar 19, 2020 | 35.01 | 35.01 | 34.85 | 34.85 | 390 | -1.78(-4.86%) |
Mar 18, 2020 | 36.63 | 36.63 | 36.63 | 36.63 | 164 | -4.54(-11.03%) |
Mar 17, 2020 | 37.92 | 41.17 | 37.92 | 41.17 | 9,118 | +1.84(+4.68%) |
Mar 16, 2020 | 39.33 | 39.33 | 39.33 | 39.33 | 2,483 | -2.61(-6.22%) |
Mar 13, 2020 | 40.68 | 42.51 | 40.65 | 41.94 | 1,700 | +1.45(+3.58%) |
Mar 12, 2020 | 40.49 | 40.49 | 40.49 | 40.49 | 126 | -2.91(-6.71%) |
Mar 11, 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 100 | +0.02(+0.04%) |
Mar 10, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 201 | -4.08(-8.59%) |
Mar 09, 2020 | 47.46 | 47.46 | 47.46 | 104 | +0.00(+0.00%) | |
Mar 06, 2020 | 47.46 | 47.46 | 47.46 | 5 | +0.00(+0.00%) | |
Mar 05, 2020 | 47.46 | 47.46 | 47.46 | 47.46 | 246 | -3.25(-6.41%) |
Mar 04, 2020 | 49.45 | 50.71 | 49.45 | 50.71 | 780 | +3.07(+6.44%) |