Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.5550 | 0.5770 | 0.5150 | 0.5376 | 274,761 | -0.01(-2.25%) |
May 27, 2021 | 0.5415 | 0.5800 | 0.5150 | 0.5500 | 205,693 | +0.01(+2.23%) |
May 26, 2021 | 0.5200 | 0.5850 | 0.5200 | 0.5380 | 195,406 | -0.00(-0.65%) |
May 25, 2021 | 0.5150 | 0.5850 | 0.5150 | 0.5415 | 157,282 | +0.02(+4.13%) |
May 24, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5200 | 197,741 | -0.02(-2.80%) |
May 21, 2021 | 0.5225 | 0.5600 | 0.5180 | 0.5350 | 262,723 | -0.03(-4.46%) |
May 20, 2021 | 0.5175 | 0.5630 | 0.5100 | 0.5600 | 258,550 | +0.04(+8.25%) |
May 19, 2021 | 0.5725 | 0.5950 | 0.5100 | 0.5173 | 306,823 | -0.07(-11.57%) |
May 18, 2021 | 0.6065 | 0.6199 | 0.5500 | 0.5850 | 310,088 | -0.01(-0.85%) |
May 17, 2021 | 0.5940 | 0.6198 | 0.5110 | 0.5900 | 293,522 | +0.00(+0.00%) |
May 14, 2021 | 0.5750 | 0.6145 | 0.5600 | 0.5900 | 155,197 | +0.01(+1.72%) |
May 13, 2021 | 0.6630 | 0.6640 | 0.5600 | 0.5800 | 220,390 | -0.08(-12.39%) |
May 12, 2021 | 0.6275 | 0.7325 | 0.6100 | 0.6620 | 274,853 | +0.04(+5.92%) |
May 11, 2021 | 0.6700 | 0.6800 | 0.5910 | 0.6250 | 405,142 | -0.05(-6.72%) |
May 10, 2021 | 0.7000 | 0.7345 | 0.5985 | 0.6700 | 530,219 | -0.04(-5.33%) |
May 07, 2021 | 0.7200 | 0.8000 | 0.7000 | 0.7077 | 309,294 | -0.03(-4.56%) |
May 06, 2021 | 0.8200 | 0.8450 | 0.7000 | 0.7415 | 273,687 | -0.06(-7.31%) |
May 05, 2021 | 0.8413 | 0.8900 | 0.7600 | 0.8000 | 202,559 | -0.05(-5.88%) |
May 04, 2021 | 0.8995 | 0.9190 | 0.8000 | 0.8500 | 239,073 | -0.04(-4.76%) |
May 03, 2021 | 0.9500 | 1.005 | 0.8850 | 0.8925 | 224,987 | -0.05(-5.56%) |
Apr 30, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9450 | 180,500 | -0.07(-6.90%) |
Apr 29, 2021 | 1.050 | 1.090 | 1.000 | 1.015 | 178,998 | -0.07(-6.02%) |
Apr 28, 2021 | 1.055 | 1.095 | 1.040 | 1.080 | 127,831 | +0.03(+2.86%) |
Apr 27, 2021 | 1.045 | 1.110 | 1.030 | 1.050 | 151,305 | +0.01(+0.96%) |
Apr 26, 2021 | 1.010 | 1.110 | 1.000 | 1.040 | 194,447 | +0.02(+1.96%) |
Apr 23, 2021 | 1.110 | 1.190 | 0.9900 | 1.020 | 278,200 | +1.00(+4433.33%) |
Mar 25, 2021 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+4.17%) | |
Mar 24, 2021 | 0.0235 | 0.0245 | 0.0200 | 0.0216 | 20,841,112 | -0.00(-6.09%) |
Mar 23, 2021 | 0.0250 | 0.0265 | 0.0210 | 0.0230 | 22,326,044 | -0.00(-4.96%) |
Mar 22, 2021 | 0.0244 | 0.0280 | 0.0230 | 0.0242 | 18,284,044 | -0.00(-0.82%) |
Mar 19, 2021 | 0.0257 | 0.0265 | 0.0242 | 0.0244 | 19,970,500 | -0.00(-6.15%) |
Mar 18, 2021 | 0.0289 | 0.0295 | 0.0250 | 0.0260 | 17,617,300 | -0.00(-2.99%) |
Mar 17, 2021 | 0.0290 | 0.0290 | 0.0238 | 0.0268 | 32,962,128 | -0.00(-1.11%) |
Mar 16, 2021 | 0.0284 | 0.0290 | 0.0255 | 0.0271 | 21,140,806 | -0.00(-2.17%) |
Mar 15, 2021 | 0.0300 | 0.0319 | 0.0271 | 0.0277 | 24,988,844 | -0.00(-2.46%) |
Mar 12, 2021 | 0.0334 | 0.0338 | 0.0260 | 0.0284 | 44,179,400 | -0.00(-3.73%) |
Mar 11, 2021 | 0.0307 | 0.0350 | 0.0280 | 0.0295 | 77,570,432 | +0.00(+4.61%) |
Mar 10, 2021 | 0.0309 | 0.0350 | 0.0275 | 0.0282 | 29,284,534 | -0.00(-7.24%) |
Mar 09, 2021 | 0.0305 | 0.0320 | 0.0270 | 0.0304 | 29,715,888 | +0.00(+14.72%) |
Mar 08, 2021 | 0.0305 | 0.0350 | 0.0250 | 0.0265 | 49,764,256 | +0.00(+9.05%) |
Mar 05, 2021 | 0.0196 | 0.0293 | 0.0175 | 0.0243 | 61,657,400 | +0.00(+21.50%) |
Mar 04, 2021 | 0.0254 | 0.0255 | 0.0175 | 0.0200 | 64,877,320 | -0.00(-18.37%) |
Mar 03, 2021 | 0.0302 | 0.0310 | 0.0238 | 0.0245 | 61,615,704 | -0.01(-19.14%) |
Mar 02, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0303 | 28,112,196 | -0.00(-9.01%) |