Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0390 | 0.0420 | 0.0350 | 0.0400 | 246,009 | +0.00(+1.52%) |
May 05, 2023 | 0.0435 | 0.0435 | 0.0385 | 0.0394 | 281,339 | -0.00(-0.25%) |
May 04, 2023 | 0.0375 | 0.0422 | 0.0310 | 0.0395 | 586,999 | +0.00(+3.95%) |
May 03, 2023 | 0.0425 | 0.0447 | 0.0330 | 0.0380 | 963,250 | -0.00(-3.80%) |
May 02, 2023 | 0.0290 | 0.0395 | 0.0290 | 0.0395 | 1,790,787 | +0.01(+36.21%) |
May 01, 2023 | 0.0245 | 0.0339 | 0.0245 | 0.0290 | 534,545 | +0.00(+3.57%) |
Apr 28, 2023 | 0.0220 | 0.0299 | 0.0215 | 0.0280 | 478,305 | +0.01(+27.27%) |
Apr 27, 2023 | 0.0210 | 0.0250 | 0.0185 | 0.0220 | 583,445 | +0.00(+4.27%) |
Apr 26, 2023 | 0.0210 | 0.0230 | 0.0200 | 0.0211 | 388,215 | +0.00(+5.50%) |
Apr 25, 2023 | 0.0218 | 0.0230 | 0.0200 | 0.0200 | 457,919 | -0.00(-8.68%) |
Apr 24, 2023 | 0.0233 | 0.0239 | 0.0195 | 0.0219 | 1,867,624 | -0.00(-3.10%) |
Apr 21, 2023 | 0.0265 | 0.0277 | 0.0201 | 0.0226 | 3,362,187 | -0.00(-13.08%) |
Apr 20, 2023 | 0.0280 | 0.0300 | 0.0260 | 0.0260 | 961,968 | -0.00(-5.45%) |
Apr 19, 2023 | 0.0275 | 0.0280 | 0.0275 | 0.0275 | 167,269 | -0.00(-1.79%) |
Apr 18, 2023 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 294,224 | +0.00(+5.66%) |
Apr 17, 2023 | 0.0260 | 0.0300 | 0.0260 | 0.0265 | 791,156 | -0.00(-1.85%) |
Apr 14, 2023 | 0.0280 | 0.0447 | 0.0260 | 0.0270 | 463,965 | -0.00(-3.57%) |
Apr 13, 2023 | 0.0271 | 0.0300 | 0.0270 | 0.0280 | 226,147 | +0.00(+3.70%) |
Apr 12, 2023 | 0.0285 | 0.0300 | 0.0270 | 0.0270 | 1,349,990 | -0.00(-5.26%) |
Apr 11, 2023 | 0.0300 | 0.0300 | 0.0278 | 0.0285 | 546,385 | -0.00(-5.00%) |
Apr 10, 2023 | 0.0271 | 0.0300 | 0.0271 | 0.0300 | 264,766 | +0.00(+3.81%) |
Apr 06, 2023 | 0.0275 | 0.0289 | 0.0270 | 0.0289 | 139,989 | +0.00(+5.09%) |
Apr 05, 2023 | 0.0299 | 0.0300 | 0.0268 | 0.0275 | 691,897 | -0.00(-8.33%) |
Apr 04, 2023 | 0.0299 | 0.0339 | 0.0292 | 0.0300 | 853,031 | -0.00(-1.64%) |
Apr 03, 2023 | 0.0290 | 0.0340 | 0.0280 | 0.0305 | 945,064 | +0.00(+8.93%) |
Mar 31, 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 702,494 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0280 | 633,601 | +0.00(+1.82%) |
Mar 29, 2023 | 0.0270 | 0.0300 | 0.0258 | 0.0275 | 750,919 | +0.00(+3.77%) |
Mar 28, 2023 | 0.0300 | 0.0300 | 0.0254 | 0.0265 | 678,000 | -0.00(-11.67%) |
Mar 27, 2023 | 0.0350 | 0.0390 | 0.0285 | 0.0300 | 964,011 | -0.00(-11.76%) |
Mar 24, 2023 | 0.0350 | 0.0390 | 0.0334 | 0.0340 | 991,622 | -0.00(-2.86%) |
Mar 23, 2023 | 0.0370 | 0.0370 | 0.0346 | 0.0350 | 927,630 | -0.00(-10.03%) |
Mar 22, 2023 | 0.0350 | 0.0389 | 0.0350 | 0.0389 | 428,058 | +0.00(+6.58%) |
Mar 21, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0365 | 309,288 | -0.00(-1.35%) |
Mar 20, 2023 | 0.0380 | 0.0400 | 0.0350 | 0.0370 | 363,593 | -0.00(-2.63%) |
Mar 17, 2023 | 0.0430 | 0.0430 | 0.0377 | 0.0380 | 307,811 | -0.00(-2.56%) |
Mar 16, 2023 | 0.0400 | 0.0440 | 0.0375 | 0.0390 | 571,532 | -0.00(-11.36%) |
Mar 15, 2023 | 0.0375 | 0.0440 | 0.0375 | 0.0440 | 64,175 | +0.00(+10.00%) |
Mar 14, 2023 | 0.0373 | 0.0400 | 0.0367 | 0.0400 | 858,928 | +0.00(+6.38%) |
Mar 13, 2023 | 0.0435 | 0.0515 | 0.0376 | 0.0376 | 1,032,434 | -0.01(-12.96%) |
Mar 10, 2023 | 0.0500 | 0.0500 | 0.0428 | 0.0432 | 413,358 | -0.00(-6.09%) |
Mar 09, 2023 | 0.0470 | 0.0500 | 0.0458 | 0.0460 | 494,189 | -0.00(-6.12%) |
Mar 08, 2023 | 0.0460 | 0.0498 | 0.0454 | 0.0490 | 223,344 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0477 | 0.0498 | 0.0460 | 0.0490 | 452,463 | +0.00(+6.52%) |
Mar 06, 2023 | 0.0470 | 0.0550 | 0.0450 | 0.0460 | 758,888 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0490 | 0.0490 | 0.0432 | 0.0460 | 241,337 | +0.00(+2.22%) |
Mar 02, 2023 | 0.0528 | 0.0570 | 0.0450 | 0.0450 | 786,160 | -0.00(-6.25%) |