Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.17%) |
May 28, 2020 | 0.1140 | 0.1198 | 0.1050 | 0.1198 | 50,110 | +0.00(+1.53%) |
May 26, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-2.72%) | |
May 22, 2020 | 0.1210 | 0.1214 | 0.1210 | 0.1213 | 7,200 | +0.00(+1.08%) |
May 21, 2020 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 36,588 | +0.00(+1.52%) |
May 20, 2020 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 44,481 | -0.00(-1.50%) |
May 19, 2020 | 0.1175 | 0.1200 | 0.1175 | 0.1200 | 2,330 | +0.04(+50.00%) |
May 18, 2020 | 0.2000 | 0.2000 | 0.0700 | 0.0800 | 12,695 | -0.03(-26.87%) |
May 15, 2020 | 0.1098 | 0.1098 | 0.1009 | 0.1094 | 7,700 | -0.00(-0.09%) |
May 14, 2020 | 0.1095 | 0.1095 | 0.1095 | 30 | +0.00(+0.00%) | |
May 13, 2020 | 0.1037 | 0.1095 | 0.1037 | 0.1095 | 13,900 | -0.00(-0.45%) |
May 12, 2020 | 0.1138 | 0.1138 | 0.1100 | 0.1100 | 2,000 | +0.00(+2.23%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1076 | 0.1076 | 2,501 | -0.01(-7.48%) |
May 08, 2020 | 0.1034 | 0.1163 | 0.1034 | 0.1163 | 9,900 | +0.02(+18.67%) |
May 07, 2020 | 0.1074 | 0.1074 | 0.0980 | 0.0980 | 42,445 | -0.00(-1.90%) |
May 05, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+1.01%) | |
May 04, 2020 | 0.1009 | 0.1016 | 0.0989 | 0.0989 | 1,500 | +0.00(+3.24%) |
Apr 30, 2020 | 0.0958 | 0.0958 | 0.0958 | 0 | -0.01(-10.47%) | |
Apr 29, 2020 | 0.1060 | 0.1108 | 0.0983 | 0.1070 | 9,400 | +0.00(+0.75%) |
Apr 28, 2020 | 0.1062 | 0.1098 | 0.1062 | 0.1062 | 21,800 | +0.00(+2.81%) |
Apr 27, 2020 | 0.1017 | 0.1033 | 0.0980 | 0.1033 | 27,750 | +0.01(+8.74%) |
Apr 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.00(-0.31%) | |
Apr 22, 2020 | 0.0919 | 0.1300 | 0.0917 | 0.0953 | 53,210 | +0.02(+34.04%) |
Apr 20, 2020 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.01(-13.29%) | |
Apr 15, 2020 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.00(+3.40%) | |
Apr 14, 2020 | 0.0841 | 0.0841 | 0.0793 | 0.0793 | 3,760 | +0.00(+1.41%) |
Apr 09, 2020 | 0.0782 | 0.0782 | 0.0782 | 0 | -0.00(-2.01%) | |
Apr 08, 2020 | 0.0779 | 0.0798 | 0.0779 | 0.0798 | 2,000 | -0.00(-0.50%) |
Apr 07, 2020 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 700 | +0.01(+14.57%) |
Apr 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-4.76%) | |
Apr 02, 2020 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 200 | +0.01(+14.31%) |
Apr 01, 2020 | 0.0766 | 0.0766 | 0.0600 | 0.0643 | 20,600 | -0.01(-15.28%) |
Mar 31, 2020 | 0.0700 | 0.0759 | 0.0680 | 0.0759 | 57,442 | +0.00(+0.40%) |
Mar 30, 2020 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 2,000 | +0.00(+2.30%) |
Mar 27, 2020 | 0.0759 | 0.0759 | 0.0739 | 0.0739 | 4,900 | -0.00(-1.47%) |
Mar 26, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 330 | +0.00(+7.14%) |
Mar 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | -0.00(-1.55%) |
Mar 24, 2020 | 0.0742 | 0.0742 | 0.0711 | 0.0711 | 5,150 | +0.00(+1.57%) |
Mar 23, 2020 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 60,500 | +0.01(+9.20%) |
Mar 20, 2020 | 0.0752 | 0.0752 | 0.0641 | 0.0641 | 6,800 | -0.14(-67.95%) |
Mar 19, 2020 | 0.2000 | 0.2000 | 0.0723 | 0.2000 | 775 | +0.12(+157.73%) |
Mar 18, 2020 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1,000 | -0.00(-1.40%) |
Mar 16, 2020 | 0.0787 | 0.0787 | 0.0787 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 3,000 | -0.01(-7.41%) |
Mar 12, 2020 | 0.0960 | 0.0960 | 0.0814 | 0.0850 | 11,600 | -0.01(-11.46%) |
Mar 11, 2020 | 0.0903 | 0.0960 | 0.0900 | 0.0960 | 52,000 | -0.00(-3.42%) |
Mar 10, 2020 | 0.0907 | 0.1059 | 0.0907 | 0.0994 | 2,725 | +0.01(+7.34%) |
Mar 09, 2020 | 0.0990 | 0.0990 | 0.0926 | 0.0926 | 10,650 | -0.03(-23.47%) |
Mar 06, 2020 | 0.1280 | 0.1280 | 0.1210 | 0.1210 | 46,000 | +0.00(+2.54%) |
Mar 05, 2020 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 500 | +0.01(+14.45%) |
Mar 04, 2020 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 450 | -0.01(-8.60%) |
Mar 03, 2020 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1,050 | +0.01(+8.57%) |