Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0080 | 0.0082 | 0.0065 | 0.0075 | 2,551,432 | +0.00(+10.29%) |
May 30, 2024 | 0.0055 | 0.0086 | 0.0054 | 0.0068 | 8,361,168 | +0.00(+25.93%) |
May 29, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0054 | 6,713,604 | +0.00(+8.00%) |
May 28, 2024 | 0.0024 | 0.0060 | 0.0020 | 0.0050 | 7,674,745 | +0.00(+150.00%) |
May 24, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 220,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0020 | 0 | +0.00(+17.65%) | |||
May 15, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 217,951 | +0.00(+7.14%) |
May 13, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 18,500 | -0.00(-33.33%) |
May 09, 2024 | 0.0021 | 0 | +0.00(+10.53%) | |||
May 07, 2024 | 0.0019 | 0 | +0.00(+26.67%) | |||
May 06, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 473,000 | +0.00(+7.14%) |
May 03, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 90,500 | +0.00(+0.00%) |
May 02, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 922,500 | +0.00(+7.69%) |
May 01, 2024 | 0.0016 | 0.0020 | 0.0012 | 0.0013 | 2,200,020 | -0.00(-13.33%) |
Apr 19, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
Apr 18, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 26,191 | -0.00(-12.50%) |
Apr 17, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0016 | 653,957 | -0.00(-23.81%) |
Apr 09, 2024 | 0.0021 | 0 | +0.00(+5.00%) | |||
Apr 05, 2024 | 0.0020 | 0 | -0.00(-42.86%) | |||
Apr 04, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+133.33%) |
Apr 03, 2024 | 0.0020 | 0.0020 | 0.0011 | 0.0015 | 2,020,013 | -0.00(-25.00%) |
Apr 02, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+17.65%) |
Apr 01, 2024 | 0.0026 | 0.0028 | 0.0014 | 0.0017 | 1,564,502 | -0.00(-34.62%) |
Mar 28, 2024 | 0.0025 | 0.0026 | 0.0014 | 0.0026 | 109,000 | +0.00(+23.81%) |
Mar 27, 2024 | 0.0015 | 0.0021 | 0.0014 | 0.0021 | 408,873 | +0.00(+50.00%) |
Mar 26, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,059,000 | +0.00(+16.67%) |
Mar 25, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,250 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 481,901 | -0.00(-25.00%) |
Mar 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0009 | 0.0018 | 0.0009 | 0.0016 | 1,427,750 | +0.00(+60.00%) |
Mar 15, 2024 | 0.0012 | 0.0016 | 0.0010 | 0.0010 | 562,646 | -0.00(-16.67%) |
Mar 13, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0012 | 0 | -0.00(-25.00%) | |||
Mar 06, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0016 | 0 | +0.00(+6.67%) |