Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) | |
May 27, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,200 | +0.01(+2.07%) |
May 21, 2020 | 0.3625 | 0.3625 | 0.3625 | 0 | -0.01(-3.33%) | |
May 19, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.01(-1.32%) | |
May 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 125 | +0.01(+3.40%) |
May 15, 2020 | 0.3826 | 0.3826 | 0.3675 | 0.3675 | 1,500 | -0.02(-3.92%) |
May 13, 2020 | 0.3825 | 0.3825 | 0.3825 | 0 | +0.00(+0.66%) | |
May 05, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,750 | -0.10(-20.83%) |
Apr 28, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.04(+10.34%) | |
Apr 23, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 299 | -0.02(-4.40%) |
Apr 22, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 200 | +0.02(+3.41%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4400 | 92 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.01(-2.44%) |
Apr 16, 2020 | 0.4510 | 0.4510 | 0.4510 | 0 | +0.02(+4.88%) | |
Apr 15, 2020 | 0.4300 | 0.4300 | 0.4300 | 4 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.4475 | 0.4475 | 0.4300 | 0.4300 | 8,000 | -0.04(-7.53%) |
Apr 13, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,485 | +0.00(+0.00%) |
Apr 07, 2020 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.05(-9.71%) | |
Apr 06, 2020 | 0.4700 | 0.5150 | 0.4700 | 0.5150 | 381 | +0.04(+7.29%) |
Apr 03, 2020 | 0.5050 | 0.5050 | 0.4800 | 0.4800 | 4,000 | -0.03(-5.88%) |
Apr 01, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.02(+4.08%) | |
Mar 31, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.02(+4.26%) |
Mar 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 4 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.03(-5.05%) |
Mar 26, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4950 | 2,020 | -0.01(-1.00%) |
Mar 25, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,600 | +0.05(+11.73%) |
Mar 24, 2020 | 0.4700 | 0.4700 | 0.4333 | 0.4475 | 3,720 | -0.02(-4.77%) |
Mar 23, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4699 | 5,442 | +0.02(+4.42%) |
Mar 20, 2020 | 0.4500 | 0.4950 | 0.4500 | 0.4500 | 500 | +0.03(+7.14%) |
Mar 19, 2020 | 0.3900 | 0.4200 | 0.3600 | 0.4200 | 14,656 | +0.03(+9.09%) |
Mar 18, 2020 | 0.4700 | 0.4700 | 0.3850 | 0.3850 | 2,650 | -0.13(-25.24%) |
Mar 17, 2020 | 0.4465 | 0.5150 | 0.4465 | 0.5150 | 4,320 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4600 | 0.5200 | 0.4600 | 0.5150 | 3,069 | -0.05(-8.04%) |
Mar 13, 2020 | 0.5700 | 0.7200 | 0.5300 | 0.5600 | 44,500 | -0.20(-26.32%) |
Mar 12, 2020 | 0.5445 | 0.8100 | 0.5340 | 0.7600 | 452,823 | -0.79(-50.96%) |
Mar 11, 2020 | 0.7500 | 3.875 | 0.6600 | 1.550 | 113,171 | +0.92(+146.96%) |
Mar 10, 2020 | 0.5479 | 0.6276 | 0.5215 | 0.6276 | 29,192 | +0.27(+74.33%) |
Mar 04, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) |