Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0270 | 0.0290 | 0.0170 | 0.0180 | 21,114 | -0.01(-37.93%) |
May 27, 2010 | 0.0160 | 0.0290 | 0.0160 | 0.0290 | 7,650 | +0.01(+81.25%) |
May 26, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 33,916 | +0.00(+0.00%) |
May 24, 2010 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 2,400 | +0.00(+6.67%) |
May 21, 2010 | 0.0300 | 0.0300 | 0.0150 | 0.0150 | 11,960 | +0.00(+0.00%) |
May 20, 2010 | 0.0200 | 0.0300 | 0.0150 | 0.0150 | 54,000 | -0.01(-32.43%) |
May 19, 2010 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 7,200 | +0.00(+0.00%) |
May 17, 2010 | 0.0222 | 0.0222 | 0.0222 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2,100 | -0.00(-4.31%) |
May 13, 2010 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 100 | -0.01(-22.67%) |
May 12, 2010 | 0.0300 | 0.0300 | 0.0232 | 0.0300 | 14,056 | -0.01(-23.08%) |
May 11, 2010 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,100 | +0.00(+2.63%) |
May 10, 2010 | 0.0200 | 0.0400 | 0.0200 | 0.0380 | 23,705 | +0.02(+90.00%) |
May 07, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 1,600 | -0.01(-31.03%) |
May 05, 2010 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,084 | +0.01(+45.00%) |
May 04, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,425 | +0.00(+0.00%) |
May 03, 2010 | 0.0290 | 0.0290 | 0.0200 | 0.0200 | 19,961 | -0.00(-0.50%) |
Apr 30, 2010 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 19,500 | -0.00(-0.99%) |
Apr 29, 2010 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 600 | +0.00(+1.00%) |
Apr 28, 2010 | 0.0300 | 0.0300 | 0.0201 | 0.0201 | 6,500 | -0.01(-33.00%) |
Apr 27, 2010 | 0.0210 | 0.0300 | 0.0210 | 0.0300 | 54,213 | +0.01(+47.78%) |
Apr 26, 2010 | 0.0240 | 0.0250 | 0.0201 | 0.0203 | 7,325 | -0.00(-15.42%) |
Apr 23, 2010 | 0.0201 | 0.0240 | 0.0201 | 0.0240 | 15,000 | -0.01(-20.00%) |
Apr 21, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+32.74%) |
Apr 20, 2010 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 369 | -0.01(-24.67%) |
Apr 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.01(+35.75%) |
Apr 16, 2010 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 2,450 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0290 | 0.0290 | 0.0221 | 0.0221 | 14,820 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0290 | 0.0290 | 0.0221 | 0.0221 | 1,200 | +0.00(+4.74%) |
Apr 13, 2010 | 0.0280 | 0.0280 | 0.0211 | 0.0211 | 13,720 | +0.00(+4.98%) |
Apr 12, 2010 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,225 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 17,980 | +0.00(+0.50%) |
Apr 08, 2010 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 550 | -0.01(-31.03%) |
Apr 07, 2010 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0150 | 0.0290 | 0.0150 | 0.0290 | 5,205 | +0.00(+16.00%) |
Apr 05, 2010 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,248 | +0.00(+0.00%) |
Apr 01, 2010 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-13.79%) | |
Mar 31, 2010 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 39,782 | +0.00(+16.00%) |
Mar 30, 2010 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 11,600 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0220 | 0.0250 | 0.0200 | 0.0250 | 63,700 | +0.01(+66.67%) |
Mar 26, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,080 | -0.01(-28.91%) |
Mar 25, 2010 | 0.0210 | 0.0250 | 0.0210 | 0.0211 | 5,836 | -0.00(-15.60%) |
Mar 24, 2010 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 116,339 | -0.00(-7.41%) |
Mar 23, 2010 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 286 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 707 | -0.00(-10.00%) |
Mar 19, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,725 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0273 | 0.0300 | 0.0273 | 0.0300 | 19,800 | +0.00(+10.70%) |
Mar 17, 2010 | 0.0271 | 0.0300 | 0.0271 | 0.0271 | 24,068 | -0.00(-15.31%) |
Mar 16, 2010 | 0.0271 | 0.0320 | 0.0271 | 0.0320 | 15,190 | -0.00(-3.03%) |
Mar 15, 2010 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 8,400 | +0.01(+26.92%) |
Mar 12, 2010 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 5,000 | -0.00(-13.33%) |
Mar 11, 2010 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 19,716 | +0.00(+20.00%) |
Mar 10, 2010 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 7,400 | +0.00(+16.28%) |
Mar 09, 2010 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 300 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0300 | 0.0300 | 0.0215 | 0.0215 | 33,884 | -0.01(-28.33%) |
Mar 05, 2010 | 0.0215 | 0.0300 | 0.0215 | 0.0300 | 74,226 | +0.01(+30.43%) |
Mar 04, 2010 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 33,900 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 7,590 | +0.00(+6.98%) |