Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0110 0.0110 0.0110 0.0110 443 +0.00(+0.00%)
May 23, 2011 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
May 20, 2011 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
May 19, 2011 0.0110 0.0110 0.0110 0.0110 42,040 +0.00(+0.00%)
May 17, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 16, 2011 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
May 13, 2011 0.0110 0.0110 0.0110 0.0110 800 +0.00(+0.00%)
May 12, 2011 0.0110 0.0110 0.0110 0.0110 8,250 +0.00(+0.00%)
May 11, 2011 0.0130 0.0130 0.0110 0.0110 40,360 +0.00(+0.00%)
May 10, 2011 0.0130 0.0130 0.0110 0.0110 8,214 -0.00(-15.38%)
May 09, 2011 0.0130 0.0130 0.0130 0.0130 21,500 +0.00(+18.18%)
May 06, 2011 0.0110 0.0110 0.0110 0.0110 540 +0.00(+0.00%)
May 05, 2011 0.0110 0.0110 0.0110 0.0110 1,200 +0.00(+0.00%)
May 04, 2011 0.0110 0.0110 0.0110 0.0110 3,400 +0.00(+0.00%)
May 03, 2011 0.0110 0.0110 0.0110 0.0110 2,250 -0.00(-8.33%)
Apr 29, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 26, 2011 0.0120 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Apr 21, 2011 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Apr 20, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 19, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Apr 18, 2011 0.0110 0.0110 0.0110 0.0110 100 -0.00(-16.67%)
Apr 15, 2011 0.0132 0.0132 0.0132 0.0132 11,458 +0.00(+0.00%)
Apr 14, 2011 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-12.00%)
Apr 12, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2011 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 08, 2011 0.0150 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Apr 07, 2011 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 30, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2011 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-21.05%)
Mar 28, 2011 0.0150 0.0190 0.0150 0.0190 8,000 +0.00(+0.00%)
Mar 25, 2011 0.0200 0.0200 0.0150 0.0190 15,140 -0.00(-3.55%)
Mar 24, 2011 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+19.39%)
Mar 22, 2011 0.0165 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Mar 18, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 14, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2011 0.0150 0.0150 0.0150 0.0150 26,639 +0.00(+0.00%)
Mar 10, 2011 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+0.00%)
Mar 09, 2011 0.0197 0.0197 0.0120 0.0150 6,100 -0.00(-23.86%)
Mar 08, 2011 0.0160 0.0197 0.0160 0.0197 14,750 +0.00(+31.33%)
Mar 03, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2011 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.