Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0100 0.0100 0.0100 0.0100 217 +0.00(+0.00%)
May 29, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 28, 2013 0.0130 0.0130 0.0130 0.0130 31,000 +0.00(+0.00%)
May 24, 2013 0.0100 0.0130 0.0100 0.0130 24,000 +0.00(+30.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 800 -0.00(-23.08%)
May 22, 2013 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+30.00%)
May 21, 2013 0.0100 0.0100 0.0100 0.0100 23,160 -0.00(-33.33%)
May 20, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
May 17, 2013 0.0100 0.0100 0.0100 0.0100 800 +0.01(+354.55%)
May 16, 2013 0.0100 0.0100 0.0022 0.0022 51,500 -0.01(-78.00%)
May 15, 2013 0.0140 0.0150 0.0100 0.0100 210,000 -0.00(-28.57%)
May 10, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 09, 2013 0.0140 0.0140 0.0140 0.0140 2,500 -0.00(-15.15%)
May 07, 2013 0.0165 0.0165 0.0165 0 +0.00(+22.22%)
May 06, 2013 0.0135 0.0135 0.0135 0.0135 390 +0.00(+0.00%)
May 03, 2013 0.0135 0.0135 0.0135 0.0135 8,500 -0.00(-15.63%)
May 02, 2013 0.0160 0.0160 0.0160 0.0160 6,000 +0.00(+0.00%)
May 01, 2013 0.0150 0.0160 0.0150 0.0160 206,000 +0.00(+6.67%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+23.97%)
Apr 29, 2013 0.0150 0.0150 0.0121 0.0121 15,180 +0.00(+10.00%)
Apr 26, 2013 0.0110 0.0110 0.0110 0.0110 6,000 +0.00(+22.22%)
Apr 25, 2013 0.0090 0.0090 0.0090 0.0090 17,880 +0.00(+12.50%)
Apr 23, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.01(-46.67%)
Apr 11, 2013 0.0150 0.0150 0.0150 0.0150 650 +0.01(+87.50%)
Apr 10, 2013 0.0080 0.0080 0.0080 0.0080 4,865 +0.00(+6.67%)
Apr 05, 2013 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 84,700 +0.00(+0.00%)
Apr 03, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0.0100 2,600 +0.00(+0.00%)
Mar 26, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+100.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 500 +0.00(+11.11%)
Mar 19, 2013 0.0090 0.0180 0.0090 0.0180 5,499 +0.01(+100.00%)
Mar 18, 2013 0.0090 0.0090 0.0090 0.0090 2,050 +0.00(+0.00%)
Mar 15, 2013 0.0090 0.0090 0.0090 0.0090 2,440 +0.00(+0.00%)
Mar 14, 2013 0.0090 0.0090 0.0090 0.0090 200 +0.00(+0.00%)
Mar 13, 2013 0.0090 0.0090 0.0090 0.0090 7,400 +0.00(+0.00%)
Mar 12, 2013 0.0090 0.0090 0.0090 0.0090 1,760 +0.00(+0.00%)
Mar 11, 2013 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Mar 08, 2013 0.0090 0.0090 0.0090 0.0090 700 +0.00(+0.00%)
Mar 07, 2013 0.0090 0.0090 0.0090 0.0090 2,300 +0.00(+0.00%)
Mar 06, 2013 0.0090 0.0090 0.0090 0.0090 2,600 +0.00(+0.00%)
Mar 05, 2013 0.0090 0.0090 0.0090 0.0090 160 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0090 0.0090 5,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.