Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Striker Oil & Gas Inc (OP: SOIS )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0003 0.0003 0.0003 360 -0.00(-70.00%)
May 20, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2021 0.0010 0.0010 0.0010 0.0010 100,300 +0.00(+0.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0010 40 -0.00(-16.67%)
May 13, 2021 0.0012 0.0012 0.0012 0.0012 10,800 +0.00(+0.00%)
May 11, 2021 0.0012 0.0012 0.0012 20 +0.00(+20.00%)
May 10, 2021 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0010 0.0010 0.0010 61,258 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0010 0.0010 0.0010 13,008 -0.00(-16.67%)
Apr 27, 2021 0.0010 0.0013 0.0010 0.0012 21,400 +0.00(+20.00%)
Apr 26, 2021 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0010 0.0010 0.0010 2,360 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 05, 2021 0.0010 0.0011 0.0010 0.0011 10,100 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0011 0.0011 0.0011 19,800 +0.00(+10.00%)
Mar 31, 2021 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-33.33%)
Mar 29, 2021 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 26, 2021 0.0013 0.0013 0.0010 0.0010 2,300 +0.00(+0.00%)
Mar 25, 2021 0.0001 0.0010 0.0001 0.0010 321 -0.00(-28.57%)
Mar 24, 2021 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Mar 23, 2021 0.0014 0.0014 0.0014 8 +0.00(+0.00%)
Mar 18, 2021 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 17, 2021 0.0013 0.0013 0.0013 0.0013 440 +0.00(+30.00%)
Mar 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2021 0.0010 0.0010 0.0010 0.0010 2,400 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 09, 2021 0.0010 0.0014 0.0010 0.0010 6,500 -0.00(-41.18%)
Mar 04, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.