Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0100	0.0100	0.0060	0.0061	46,300	-0.00(-23.75%)
May 05, 2023	0.0080	0.0080	0.0080	0.0080	18,400	+0.00(+0.00%)
May 04, 2023	0.0090	0.0090	0.0080	0.0080	98,600	-0.00(-3.61%)
Apr 27, 2023				0.0083	0	+0.00(+0.00%)
Apr 25, 2023				0.0083	0	+0.00(+0.00%)
Apr 17, 2023				0.0083	0	-0.00(-17.00%)
Apr 14, 2023	0.0095	0.0100	0.0095	0.0100	55,000	-0.00(-1.96%)
Apr 13, 2023	0.0102	0.0102	0.0102	0.0102	1,000	+0.00(+2.00%)
Apr 11, 2023				0.0100	2,700	-0.00(-11.50%)
Apr 06, 2023				0.0113	0	+0.00(+25.56%)
Apr 03, 2023				0.0090	0	+0.00(+8.43%)
Mar 30, 2023				0.0083	0	-0.00(-1.19%)
Mar 28, 2023				0.0084	0	-0.00(-6.67%)
Mar 27, 2023	0.0090	0.0090	0.0090	0.0090	2,500	+0.00(+0.00%)
Mar 20, 2023				0.0090	0	+0.00(+0.00%)
Mar 16, 2023				0.0090	0	+0.00(+0.00%)
Mar 15, 2023	0.0090	0.0090	0.0090	0.0090	4,500	-0.00(-11.76%)
Mar 10, 2023				0.0102	0	+0.00(+13.33%)
Mar 08, 2023				0.0090	0	+0.00(+8.43%)
Mar 07, 2023	0.0083	0.0083	0.0083	0.0083	16,600	-0.00(-17.00%)
Mar 06, 2023	0.0100	0.0100	0.0096	0.0100	337,694	+0.00(+14.94%)
Mar 03, 2023	0.0087	0.0087	0.0087	0.0087	145	+0.00(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.