Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetralogic Pharmaceuticals Corp (OP: TLOG )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0398 0.0398 0.0397 0.0397 700 +0.02(+118.13%)
May 28, 2020 0.0182 0.0182 0.0182 0.0182 1,000 +0.00(+0.00%)
May 27, 2020 0.0182 0.0182 0.0182 0.0182 10,400 +0.00(+0.00%)
May 26, 2020 0.0182 0.0182 0.0182 0.0182 250 -0.00(-13.74%)
May 22, 2020 0.0211 0.0211 0.0211 0.0211 100 +0.00(+15.93%)
May 21, 2020 0.0182 0.0182 0.0182 0.0182 4,700 +0.00(+0.00%)
May 20, 2020 0.0182 0.0182 0.0182 0.0182 10,930 +0.00(+0.00%)
May 19, 2020 0.0182 0.0182 0.0182 0.0182 5,000 +0.00(+0.00%)
May 18, 2020 0.0182 0.0182 0.0182 0.0182 6,684 -0.00(-18.39%)
May 14, 2020 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
May 13, 2020 0.0188 0.0200 0.0182 0.0200 36,284 +0.00(+9.89%)
May 12, 2020 0.0182 0.0216 0.0182 0.0182 1,200 +0.00(+0.00%)
May 11, 2020 0.0182 0.0182 0.0182 0.0182 4,260 -0.00(-9.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0200 67,300 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0200 0.0299 0.0186 0.0200 107,378 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 1,350 +0.00(+9.89%)
May 01, 2020 0.0182 0.0182 0.0182 0.0182 1,200 -0.01(-27.20%)
Apr 30, 2020 0.0200 0.0250 0.0200 0.0250 5,375 +0.01(+37.36%)
Apr 29, 2020 0.0183 0.0183 0.0182 0.0182 1,999 -0.00(-9.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 815 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 1,025 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+9.89%)
Apr 23, 2020 0.0182 0.0182 0.0182 0.0182 900 -0.00(-15.35%)
Apr 21, 2020 0.0215 0.0215 0.0215 0 -0.00(-6.93%)
Apr 20, 2020 0.0300 0.0300 0.0231 0.0231 8,266 +0.00(+2.67%)
Apr 17, 2020 0.0225 0.0225 0.0225 0.0225 500 -0.00(-10.00%)
Apr 16, 2020 0.0200 0.0250 0.0200 0.0250 64,899 -0.00(-16.39%)
Apr 14, 2020 0.0299 0.0299 0.0299 0 +0.01(+49.50%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-33.11%)
Apr 09, 2020 0.0275 0.0299 0.0250 0.0299 2,600 -0.00(-0.33%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 515 +0.00(+0.33%)
Apr 06, 2020 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 600 +0.00(+17.65%)
Apr 02, 2020 0.0250 0.0255 0.0250 0.0255 1,060 -0.00(-14.72%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0299 8,278 -0.00(-0.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 698 +0.00(+20.00%)
Mar 30, 2020 0.0300 0.0300 0.0250 0.0250 3,900 -0.00(-6.72%)
Mar 27, 2020 0.0268 0.0268 0.0268 0.0268 2,500 +0.00(+4.69%)
Mar 26, 2020 0.0261 0.0271 0.0256 0.0256 3,155 -0.00(-14.67%)
Mar 25, 2020 0.0300 0.0300 0.0202 0.0300 7,620 +0.00(+0.00%)
Mar 24, 2020 0.0270 0.0300 0.0270 0.0300 1,127 +0.01(+25.00%)
Mar 23, 2020 0.0249 0.0249 0.0240 0.0240 20,000 -0.00(-11.11%)
Mar 20, 2020 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Mar 19, 2020 0.0270 0.0270 0.0270 0.0270 71,020 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0270 0.0270 17,400 +0.00(+0.00%)
Mar 17, 2020 0.0297 0.0300 0.0270 0.0270 8,015 +0.00(+0.00%)
Mar 16, 2020 0.0270 0.0270 0.0270 0.0270 440 -0.00(-2.88%)
Mar 13, 2020 0.0270 0.0278 0.0270 0.0278 4,400 +0.00(+2.96%)
Mar 12, 2020 0.0270 0.0300 0.0270 0.0270 28,384 +0.00(+0.00%)
Mar 11, 2020 0.0270 0.0271 0.0270 0.0270 151,309 -0.01(-21.51%)
Mar 10, 2020 0.0300 0.0344 0.0300 0.0344 12,923 -0.01(-13.78%)
Mar 09, 2020 0.0270 0.0399 0.0270 0.0399 1,000 +0.00(+0.00%)
Mar 06, 2020 0.0282 0.0399 0.0282 0.0399 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0341 0.0399 0.0341 0.0399 35,058 +0.00(+0.25%)
Mar 04, 2020 0.0300 0.0398 0.0300 0.0398 4,676 +0.01(+32.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.