Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 200 | +0.65(+2.23%) |
May 30, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 500 | +0.05(+0.17%) |
May 29, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
May 25, 2007 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
May 24, 2007 | 29.85 | 29.15 | 29.15 | 29.15 | 2,000 | -0.70(-2.35%) |
May 23, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
May 22, 2007 | 29.90 | 29.85 | 29.85 | 29.85 | 200 | -0.05(-0.17%) |
May 21, 2007 | 29.90 | 29.95 | 29.90 | 29.90 | 1,700 | +0.15(+0.50%) |
May 18, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 500 | +1.20(+4.20%) |
May 17, 2007 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) |
May 16, 2007 | 28.55 | 28.55 | 28.30 | 28.55 | 800 | +1.30(+4.77%) |
May 15, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.50(+1.87%) |
May 14, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | -1.20(-4.29%) |
May 09, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 08, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 07, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
May 04, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 175 | -0.35(-1.24%) |
May 03, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
May 02, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 400 | +0.25(+0.89%) |
May 01, 2007 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 28.05 | 28.05 | 28.05 | 28.05 | 175 | +0.10(+0.36%) |
Apr 27, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | -0.20(-0.71%) |
Apr 25, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 28.15 | 28.15 | 28.15 | 28.15 | 175 | +0.90(+3.30%) |
Apr 20, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | +0.90(+3.42%) |
Apr 11, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | +1.30(+5.19%) |
Mar 29, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 1,000 | +0.00(+0.00%) |
Mar 20, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 25.05 | 25.05 | 25.05 | 25.05 | 200 | +1.75(+7.51%) |
Mar 16, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 23.30 | 23.30 | 23.05 | 23.30 | 1,388 | +0.85(+3.79%) |
Mar 06, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 787 | -1.25(-5.27%) |
Mar 02, 2007 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |