Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 29, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 28, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 27, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
May 26, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 100 | +0.00(+0.00%) |
May 23, 2008 | 51.35 | 51.35 | 51.35 | 51.35 | 100 | -1.80(-3.39%) |
May 22, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
May 21, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 53.15 | 53.15 | 53.15 | 53.15 | 2,033 | -1.40(-2.57%) |
May 19, 2008 | 48.55 | 54.55 | 53.20 | 54.55 | 609 | +6.00(+12.36%) |
May 16, 2008 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) |
May 15, 2008 | 48.55 | 48.55 | 48.55 | 48.55 | 200 | -1.25(-2.51%) |
May 14, 2008 | 47.70 | 49.80 | 49.25 | 49.80 | 402 | +2.10(+4.40%) |
May 13, 2008 | 47.70 | 47.70 | 47.70 | 47.70 | 200 | +1.20(+2.58%) |
May 12, 2008 | 46.50 | 46.50 | 46.50 | 46.50 | 2,162 | +0.25(+0.54%) |
May 09, 2008 | 45.40 | 46.25 | 46.25 | 46.25 | 100 | +0.85(+1.87%) |
May 08, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | +0.00(+0.00%) |
May 01, 2008 | 45.40 | 45.40 | 45.40 | 45.40 | 150 | +1.10(+2.48%) |
Apr 30, 2008 | 44.30 | 44.60 | 43.55 | 44.30 | 1,800 | -3.60(-7.52%) |
Apr 29, 2008 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 47.90 | 47.90 | 47.90 | 47.90 | 100 | -0.80(-1.64%) |
Apr 25, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 48.70 | 48.70 | 48.70 | 48.70 | 500 | +0.05(+0.10%) |
Apr 22, 2008 | 48.65 | 48.65 | 48.65 | 48.65 | 500 | +1.00(+2.10%) |
Apr 21, 2008 | 47.65 | 47.65 | 47.65 | 47.65 | 100 | -1.45(-2.95%) |
Apr 18, 2008 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 49.10 | 49.10 | 49.10 | 49.10 | 101 | +5.10(+11.59%) |
Apr 15, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 45.05 | 44.00 | 44.00 | 44.00 | 100 | -1.05(-2.33%) |
Apr 07, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 250 | +2.55(+6.00%) |
Apr 04, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.500 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 100 | -1.15(-2.63%) |
Mar 18, 2008 | 44.85 | 43.65 | 43.65 | 43.65 | 155 | -1.20(-2.68%) |
Mar 17, 2008 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 44.85 | 44.85 | 44.85 | 44.85 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 45.05 | 44.85 | 44.85 | 44.85 | 400 | -0.20(-0.44%) |
Mar 12, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 45.05 | 45.05 | 45.05 | 45.05 | 320 | -1.70(-3.64%) |
Mar 06, 2008 | 45.80 | 46.75 | 46.75 | 46.75 | 200 | +0.95(+2.07%) |
Mar 05, 2008 | 44.60 | 45.80 | 45.75 | 45.80 | 2,600 | +1.20(+2.69%) |
Mar 04, 2008 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |