Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0197 | 0.0200 | 0.0182 | 0.0190 | 407,283 | +0.00(+0.00%) |
May 27, 2021 | 0.0190 | 0.0195 | 0.0181 | 0.0190 | 890,862 | +0.00(+0.00%) |
May 26, 2021 | 0.0190 | 0.0194 | 0.0190 | 0.0190 | 325,636 | -0.00(-1.04%) |
May 25, 2021 | 0.0197 | 0.0200 | 0.0191 | 0.0192 | 643,164 | -0.00(-3.03%) |
May 24, 2021 | 0.0220 | 0.0220 | 0.0187 | 0.0198 | 758,555 | +0.00(+2.06%) |
May 21, 2021 | 0.0198 | 0.0198 | 0.0189 | 0.0194 | 197,364 | +0.00(+1.04%) |
May 20, 2021 | 0.0198 | 0.0198 | 0.0192 | 0.0192 | 686,405 | -0.00(-2.54%) |
May 19, 2021 | 0.0190 | 0.0198 | 0.0185 | 0.0197 | 930,741 | +0.00(+9.44%) |
May 18, 2021 | 0.0197 | 0.0198 | 0.0175 | 0.0180 | 1,557,651 | -0.00(-8.16%) |
May 17, 2021 | 0.0191 | 0.0200 | 0.0190 | 0.0196 | 709,030 | +0.00(+0.51%) |
May 14, 2021 | 0.0200 | 0.0209 | 0.0191 | 0.0195 | 1,263,509 | -0.00(-6.70%) |
May 13, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0209 | 430,797 | -0.00(-5.00%) |
May 12, 2021 | 0.0211 | 0.0231 | 0.0210 | 0.0220 | 966,585 | +0.00(+0.00%) |
May 11, 2021 | 0.0240 | 0.0240 | 0.0219 | 0.0220 | 2,076,219 | -0.00(-5.98%) |
May 10, 2021 | 0.0240 | 0.0248 | 0.0221 | 0.0234 | 1,973,265 | +0.00(+2.63%) |
May 07, 2021 | 0.0244 | 0.0248 | 0.0221 | 0.0228 | 754,918 | -0.00(-2.56%) |
May 06, 2021 | 0.0220 | 0.0254 | 0.0220 | 0.0234 | 828,384 | -0.00(-0.43%) |
May 05, 2021 | 0.0283 | 0.0283 | 0.0220 | 0.0235 | 1,688,650 | +0.00(+0.86%) |
May 04, 2021 | 0.0283 | 0.0283 | 0.0220 | 0.0233 | 1,031,738 | -0.00(-4.12%) |
May 03, 2021 | 0.0284 | 0.0284 | 0.0233 | 0.0243 | 1,026,164 | +0.00(+0.41%) |
Apr 30, 2021 | 0.0270 | 0.0280 | 0.0230 | 0.0242 | 2,171,000 | -0.00(-8.68%) |
Apr 29, 2021 | 0.0280 | 0.0280 | 0.0260 | 0.0265 | 1,577,659 | -0.00(-3.99%) |
Apr 28, 2021 | 0.0270 | 0.0290 | 0.0210 | 0.0276 | 3,574,686 | +0.00(+4.15%) |
Apr 27, 2021 | 0.0269 | 0.0270 | 0.0245 | 0.0265 | 3,891,618 | +0.00(+6.85%) |
Apr 26, 2021 | 0.0250 | 0.0250 | 0.0220 | 0.0248 | 3,025,158 | +0.00(+12.73%) |
Apr 23, 2021 | 0.0228 | 0.0240 | 0.0181 | 0.0220 | 4,833,000 | +0.00(+22.22%) |
Apr 22, 2021 | 0.0190 | 0.0190 | 0.0179 | 0.0180 | 1,063,864 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 796,395 | -0.00(-3.23%) |
Apr 20, 2021 | 0.0210 | 0.0210 | 0.0173 | 0.0186 | 2,310,631 | -0.00(-11.00%) |
Apr 19, 2021 | 0.0240 | 0.0240 | 0.0200 | 0.0209 | 1,173,556 | +0.00(+2.45%) |
Apr 16, 2021 | 0.0228 | 0.0240 | 0.0200 | 0.0204 | 1,111,300 | -0.00(-5.12%) |
Apr 15, 2021 | 0.0230 | 0.0250 | 0.0205 | 0.0215 | 2,532,293 | -0.00(-2.27%) |
Apr 14, 2021 | 0.0209 | 0.0220 | 0.0206 | 0.0220 | 1,512,488 | +0.00(+4.76%) |
Apr 13, 2021 | 0.0210 | 0.0212 | 0.0182 | 0.0210 | 1,496,110 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0225 | 0.0225 | 0.0182 | 0.0210 | 2,196,526 | -0.00(-4.11%) |
Apr 09, 2021 | 0.0230 | 0.0230 | 0.0212 | 0.0219 | 355,300 | -0.00(-1.79%) |
Apr 08, 2021 | 0.0225 | 0.0230 | 0.0217 | 0.0223 | 1,013,006 | +0.00(+2.76%) |
Apr 07, 2021 | 0.0239 | 0.0250 | 0.0200 | 0.0217 | 1,323,618 | -0.00(-0.46%) |
Apr 06, 2021 | 0.0239 | 0.0250 | 0.0215 | 0.0218 | 684,249 | -0.00(-5.22%) |
Apr 05, 2021 | 0.0228 | 0.0270 | 0.0216 | 0.0230 | 3,831,530 | +0.00(+3.14%) |
Apr 01, 2021 | 0.0210 | 0.0290 | 0.0190 | 0.0223 | 7,843,600 | +0.00(+0.45%) |
Mar 31, 2021 | 0.0182 | 0.0239 | 0.0180 | 0.0222 | 9,008,772 | +0.00(+21.98%) |
Mar 30, 2021 | 0.0196 | 0.0196 | 0.0181 | 0.0182 | 595,023 | -0.00(-6.67%) |
Mar 29, 2021 | 0.0199 | 0.0200 | 0.0194 | 0.0195 | 547,682 | -0.00(-2.50%) |
Mar 26, 2021 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 1,259,600 | +0.00(+1.52%) |
Mar 25, 2021 | 0.0175 | 0.0202 | 0.0173 | 0.0197 | 4,409,925 | +0.00(+14.53%) |
Mar 24, 2021 | 0.0165 | 0.0181 | 0.0158 | 0.0172 | 2,569,453 | +0.00(+8.86%) |
Mar 23, 2021 | 0.0154 | 0.0159 | 0.0154 | 0.0158 | 1,319,149 | +0.00(+0.64%) |
Mar 22, 2021 | 0.0160 | 0.0165 | 0.0154 | 0.0157 | 348,067 | +0.00(+1.95%) |
Mar 19, 2021 | 0.0169 | 0.0169 | 0.0150 | 0.0154 | 1,405,100 | -0.00(-8.33%) |
Mar 18, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0168 | 1,317,696 | +0.00(+6.33%) |
Mar 17, 2021 | 0.0165 | 0.0170 | 0.0158 | 0.0158 | 792,061 | -0.00(-7.06%) |
Mar 16, 2021 | 0.0174 | 0.0174 | 0.0155 | 0.0170 | 1,181,001 | -0.00(-2.30%) |
Mar 15, 2021 | 0.0155 | 0.0177 | 0.0155 | 0.0174 | 807,798 | +0.00(+2.35%) |
Mar 12, 2021 | 0.0192 | 0.0199 | 0.0170 | 0.0170 | 862,200 | -0.00(-6.59%) |
Mar 11, 2021 | 0.0199 | 0.0199 | 0.0162 | 0.0182 | 392,970 | -0.00(-2.15%) |
Mar 10, 2021 | 0.0200 | 0.0200 | 0.0175 | 0.0186 | 1,424,813 | -0.00(-4.62%) |
Mar 09, 2021 | 0.0200 | 0.0200 | 0.0170 | 0.0195 | 4,562,126 | +0.00(+10.80%) |
Mar 08, 2021 | 0.0195 | 0.0202 | 0.0130 | 0.0176 | 1,373,590 | -0.00(-8.81%) |
Mar 05, 2021 | 0.0156 | 0.0200 | 0.0140 | 0.0193 | 8,479,900 | +0.00(+29.53%) |
Mar 04, 2021 | 0.0157 | 0.0200 | 0.0120 | 0.0149 | 12,172,845 | +0.00(+6.43%) |
Mar 03, 2021 | 0.0135 | 0.0140 | 0.0132 | 0.0140 | 3,886,283 | +0.00(+7.69%) |
Mar 02, 2021 | 0.0125 | 0.0145 | 0.0110 | 0.0130 | 4,740,588 | +0.00(+0.00%) |