Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0942 | 0.0975 | 0.0775 | 0.0820 | 7,950,585 | -0.01(-7.34%) |
May 05, 2023 | 0.0806 | 0.0919 | 0.0733 | 0.0885 | 9,649,875 | +0.01(+13.46%) |
May 04, 2023 | 0.0920 | 0.0980 | 0.0530 | 0.0780 | 26,524,928 | -0.01(-6.02%) |
May 03, 2023 | 0.0485 | 0.0850 | 0.0470 | 0.0830 | 30,526,620 | +0.04(+110.13%) |
May 02, 2023 | 0.0390 | 0.0416 | 0.0380 | 0.0395 | 1,539,865 | -0.00(-1.25%) |
May 01, 2023 | 0.0390 | 0.0400 | 0.0360 | 0.0400 | 1,549,021 | +0.00(+8.11%) |
Apr 28, 2023 | 0.0400 | 0.0415 | 0.0370 | 0.0370 | 1,527,839 | -0.00(-6.33%) |
Apr 27, 2023 | 0.0380 | 0.0399 | 0.0371 | 0.0395 | 1,983,206 | +0.00(+3.95%) |
Apr 26, 2023 | 0.0400 | 0.0419 | 0.0355 | 0.0380 | 1,899,246 | +0.00(+1.33%) |
Apr 25, 2023 | 0.0399 | 0.0400 | 0.0370 | 0.0375 | 579,689 | -0.00(-6.02%) |
Apr 24, 2023 | 0.0385 | 0.0410 | 0.0360 | 0.0399 | 1,503,655 | +0.00(+9.02%) |
Apr 21, 2023 | 0.0360 | 0.0415 | 0.0347 | 0.0366 | 2,184,275 | +0.00(+0.27%) |
Apr 20, 2023 | 0.0300 | 0.0374 | 0.0300 | 0.0365 | 2,288,472 | +0.01(+21.67%) |
Apr 19, 2023 | 0.0314 | 0.0320 | 0.0293 | 0.0300 | 1,078,139 | -0.00(-3.85%) |
Apr 18, 2023 | 0.0300 | 0.0325 | 0.0290 | 0.0312 | 1,033,748 | -0.00(-1.27%) |
Apr 17, 2023 | 0.0356 | 0.0356 | 0.0295 | 0.0316 | 1,837,496 | -0.00(-7.06%) |
Apr 14, 2023 | 0.0368 | 0.0368 | 0.0331 | 0.0340 | 409,292 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0399 | 0.0400 | 0.0332 | 0.0340 | 942,050 | -0.00(-10.99%) |
Apr 12, 2023 | 0.0389 | 0.0400 | 0.0361 | 0.0382 | 567,468 | +0.00(+1.33%) |
Apr 11, 2023 | 0.0390 | 0.0390 | 0.0361 | 0.0377 | 317,000 | +0.00(+8.65%) |
Apr 10, 2023 | 0.0300 | 0.0398 | 0.0300 | 0.0347 | 785,886 | +0.00(+15.67%) |
Apr 06, 2023 | 0.0330 | 0.0340 | 0.0300 | 0.0300 | 1,606,108 | -0.00(-11.76%) |
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0320 | 0.0340 | 1,091,670 | -0.00(-2.86%) |
Apr 04, 2023 | 0.0420 | 0.0420 | 0.0320 | 0.0350 | 3,203,818 | -0.01(-16.67%) |
Apr 03, 2023 | 0.0425 | 0.0435 | 0.0410 | 0.0420 | 1,096,550 | -0.00(-1.18%) |
Mar 31, 2023 | 0.0439 | 0.0440 | 0.0410 | 0.0425 | 851,003 | -0.00(-2.07%) |
Mar 30, 2023 | 0.0480 | 0.0480 | 0.0430 | 0.0434 | 626,596 | -0.00(-1.59%) |
Mar 29, 2023 | 0.0490 | 0.0512 | 0.0410 | 0.0441 | 1,837,162 | -0.00(-4.13%) |
Mar 28, 2023 | 0.0463 | 0.0470 | 0.0442 | 0.0460 | 734,447 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0488 | 0.0489 | 0.0440 | 0.0460 | 804,371 | -0.00(-5.54%) |
Mar 24, 2023 | 0.0460 | 0.0487 | 0.0416 | 0.0487 | 1,486,942 | +0.00(+5.87%) |
Mar 23, 2023 | 0.0470 | 0.0495 | 0.0425 | 0.0460 | 1,203,975 | -0.00(-2.13%) |
Mar 22, 2023 | 0.0480 | 0.0490 | 0.0440 | 0.0470 | 1,894,382 | -0.00(-3.69%) |
Mar 21, 2023 | 0.0545 | 0.0545 | 0.0420 | 0.0488 | 1,738,055 | -0.00(-1.41%) |
Mar 20, 2023 | 0.0475 | 0.0519 | 0.0475 | 0.0495 | 1,760,955 | +0.00(+2.06%) |
Mar 17, 2023 | 0.0474 | 0.0499 | 0.0450 | 0.0485 | 2,171,557 | +0.00(+7.78%) |
Mar 16, 2023 | 0.0445 | 0.0474 | 0.0443 | 0.0450 | 1,338,027 | +0.00(+1.58%) |
Mar 15, 2023 | 0.0450 | 0.0474 | 0.0426 | 0.0443 | 1,893,961 | -0.00(-2.64%) |
Mar 14, 2023 | 0.0520 | 0.0520 | 0.0455 | 0.0455 | 1,740,323 | -0.01(-10.08%) |
Mar 13, 2023 | 0.0530 | 0.0530 | 0.0500 | 0.0506 | 1,233,553 | -0.00(-0.78%) |
Mar 10, 2023 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 776,862 | -0.00(-7.94%) |
Mar 09, 2023 | 0.0549 | 0.0575 | 0.0536 | 0.0554 | 996,668 | +0.00(+0.91%) |
Mar 08, 2023 | 0.0502 | 0.0574 | 0.0490 | 0.0549 | 1,984,439 | +0.00(+9.36%) |
Mar 07, 2023 | 0.0520 | 0.0539 | 0.0475 | 0.0502 | 2,117,397 | -0.00(-4.20%) |
Mar 06, 2023 | 0.0520 | 0.0623 | 0.0451 | 0.0524 | 1,710,533 | +0.00(+4.80%) |
Mar 03, 2023 | 0.0485 | 0.0550 | 0.0466 | 0.0500 | 1,694,960 | +0.00(+3.09%) |
Mar 02, 2023 | 0.0565 | 0.0580 | 0.0466 | 0.0485 | 1,167,678 | -0.01(-15.65%) |