Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0009	0.0009	0.0008	0.0009	22,808,398	+0.00(+0.00%)
May 28, 2015	0.0010	0.0010	0.0008	0.0009	18,208,902	+0.00(+0.00%)
May 27, 2015	0.0010	0.0010	0.0009	0.0009	24,211,984	-0.00(-10.00%)
May 26, 2015	0.0009	0.0010	0.0008	0.0010	137,670,496	+0.00(+11.11%)
May 22, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 21, 2015	0.0010	0.0011	0.0008	0.0009	436,758,368	-0.00(-25.00%)
May 20, 2015	0.0013	0.0014	0.0009	0.0012	364,528,576	-0.00(-7.69%)
May 19, 2015	0.0013	0.0014	0.0012	0.0013	92,147,032	+0.00(+0.00%)
May 18, 2015	0.0011	0.0013	0.0010	0.0013	89,274,416	+0.00(+8.33%)
May 15, 2015	0.0012	0.0012	0.0010	0.0012	242,152,016	+0.00(+0.00%)
May 14, 2015	0.0012	0.0013	0.0011	0.0012	236,777,424	+0.00(+0.00%)
May 13, 2015	0.0011	0.0012	0.0010	0.0012	166,363,760	+0.00(+9.09%)
May 12, 2015	0.0011	0.0012	0.0010	0.0011	121,658,128	-0.00(-8.33%)
May 11, 2015	0.0012	0.0013	0.0011	0.0012	63,967,528	+0.00(+0.00%)
May 08, 2015	0.0011	0.0013	0.0009	0.0012	269,888,672	+0.00(+20.00%)
May 07, 2015	0.0014	0.0015	0.0009	0.0010	579,231,488	-0.00(-28.57%)
May 06, 2015	0.0014	0.0017	0.0012	0.0014	246,180,144	-0.00(-17.65%)
May 05, 2015	0.0019	0.0019	0.0012	0.0017	234,059,856	+0.00(+13.33%)
May 04, 2015	0.0012	0.0028	0.0011	0.0015	53,548,476	+0.00(+25.00%)
May 01, 2015	0.0011	0.0012	0.0011	0.0012	20,367,900	+0.00(+4.35%)
Apr 30, 2015	0.0012	0.0012	0.0011	0.0011	35,090,256	+0.00(+4.55%)
Apr 29, 2015	0.0012	0.0012	0.0011	0.0011	57,532,400	-0.00(-8.33%)
Apr 28, 2015	0.0012	0.0013	0.0011	0.0012	31,518,048	+0.00(+0.00%)
Apr 27, 2015	0.0011	0.0013	0.0011	0.0012	58,423,468	+0.00(+0.00%)
Apr 24, 2015	0.0012	0.0013	0.0011	0.0012	135,062,096	-0.00(-7.69%)
Apr 23, 2015	0.0013	0.0014	0.0012	0.0013	39,216,500	+0.00(+0.00%)
Apr 22, 2015	0.0014	0.0014	0.0012	0.0013	18,368,102	-0.00(-7.14%)
Apr 21, 2015	0.0014	0.0014	0.0013	0.0014	16,005,914	+0.00(+0.00%)
Apr 20, 2015	0.0013	0.0014	0.0012	0.0014	42,901,484	+0.00(+16.67%)
Apr 17, 2015	0.0013	0.0014	0.0011	0.0012	210,796,672	-0.00(-14.29%)
Apr 16, 2015	0.0015	0.0015	0.0012	0.0014	84,766,264	-0.00(-6.67%)
Apr 15, 2015	0.0016	0.0017	0.0014	0.0015	128,451,712	+0.00(+0.00%)
Apr 14, 2015	0.0016	0.0016	0.0014	0.0015	19,330,940	-0.00(-6.25%)
Apr 13, 2015	0.0016	0.0016	0.0014	0.0016	22,642,548	+0.00(+0.00%)
Apr 10, 2015	0.0015	0.0016	0.0014	0.0016	10,480,110	+0.00(+6.67%)
Apr 09, 2015	0.0016	0.0016	0.0014	0.0015	29,727,198	+0.00(+0.00%)
Apr 08, 2015	0.0015	0.0016	0.0014	0.0015	29,031,048	+0.00(+7.14%)
Apr 07, 2015	0.0015	0.0016	0.0014	0.0014	39,606,452	-0.00(-6.67%)
Apr 06, 2015	0.0016	0.0017	0.0015	0.0015	51,093,324	-0.00(-3.23%)
Apr 02, 2015		0.0015	0.0015	0.0015	0	-0.00(-8.82%)
Apr 01, 2015	0.0019	0.0020	0.0015	0.0017	77,720,952	-0.00(-10.53%)
Mar 31, 2015	0.0022	0.0024	0.0014	0.0019	177,973,072	-0.00(-9.52%)
Mar 30, 2015	0.0021	0.0022	0.0018	0.0021	95,068,840	+0.00(+16.67%)
Mar 27, 2015	0.0014	0.0018	0.0014	0.0018	70,642,400	+0.00(+28.57%)
Mar 26, 2015	0.0016	0.0016	0.0013	0.0014	83,622,856	-0.00(-6.67%)
Mar 25, 2015	0.0015	0.0017	0.0014	0.0015	90,139,648	+0.00(+0.00%)
Mar 24, 2015	0.0017	0.0017	0.0014	0.0015	72,869,344	-0.00(-6.25%)
Mar 23, 2015	0.0014	0.0016	0.0012	0.0016	117,629,128	+0.00(+14.29%)
Mar 20, 2015	0.0014	0.0014	0.0011	0.0014	208,670,944	+0.00(+7.69%)
Mar 19, 2015	0.0014	0.0016	0.0013	0.0013	115,940,480	-0.00(-13.33%)
Mar 18, 2015	0.0017	0.0018	0.0014	0.0015	62,341,284	-0.00(-6.25%)
Mar 17, 2015	0.0019	0.0019	0.0015	0.0016	45,481,440	-0.00(-11.11%)
Mar 16, 2015	0.0013	0.0018	0.0013	0.0018	162,709,920	+0.00(+28.57%)
Mar 13, 2015	0.0018	0.0019	0.0013	0.0014	159,531,248	-0.00(-17.65%)
Mar 12, 2015	0.0021	0.0022	0.0017	0.0017	110,490,256	-0.00(-22.73%)
Mar 11, 2015	0.0025	0.0027	0.0021	0.0022	100,623,336	-0.00(-18.52%)
Mar 10, 2015	0.0029	0.0029	0.0025	0.0027	46,993,636	-0.00(-3.57%)
Mar 09, 2015	0.0030	0.0030	0.0024	0.0028	43,909,724	+0.00(+7.69%)
Mar 06, 2015	0.0023	0.0028	0.0023	0.0026	88,456,232	+0.00(+15.56%)
Mar 05, 2015	0.0023	0.0025	0.0021	0.0022	31,436,120	-0.00(-6.25%)
Mar 04, 2015		0.0024	0.0024	0.0024	29,753,024	+0.00(+0.00%)
Mar 03, 2015	0.0028	0.0028	0.0022	0.0024	61,728,152	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.