Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.00%) |
May 30, 2007 | 1.405 | 1.405 | 1.390 | 1.405 | 1,000 | +0.07(+5.59%) |
May 29, 2007 | 1.331 | 1.340 | 1.331 | 1.331 | 26,000 | +0.14(+11.82%) |
May 25, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | -0.13(-9.89%) |
May 24, 2007 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.321 | 1.341 | 1.321 | 1.321 | 11,800 | -0.11(-7.50%) |
May 22, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.428 | 1.428 | 1.428 | 1.428 | 100 | +0.02(+1.25%) |
May 14, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 600 | -0.02(-1.71%) |
May 10, 2007 | 1.435 | 1.435 | 1.435 | 1.435 | 400 | -0.04(-2.51%) |
May 09, 2007 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.472 | 1.472 | 1.472 | 1.472 | 200 | +0.02(+1.20%) |
May 04, 2007 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.454 | 1.454 | 1.391 | 1.454 | 7,426 | +0.05(+3.90%) |
May 01, 2007 | 1.399 | 1.399 | 1.380 | 1.399 | 700 | +0.07(+5.62%) |
Apr 30, 2007 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.325 | 1.325 | 1.325 | 1.325 | 2,000 | -0.12(-8.39%) |
Apr 25, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.446 | 1.446 | 1.425 | 1.446 | 1,600 | +0.00(+0.24%) |
Apr 17, 2007 | 1.443 | 1.443 | 1.443 | 1.443 | 500 | +0.01(+0.82%) |
Apr 16, 2007 | 1.431 | 1.575 | 1.431 | 1.431 | 2,900 | -0.11(-7.16%) |
Apr 13, 2007 | 1.541 | 1.541 | 1.541 | 1.541 | 1,600 | +0.00(+0.09%) |
Apr 12, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 700 | +0.00(+0.31%) |
Apr 10, 2007 | 1.535 | 1.535 | 1.508 | 1.535 | 4,000 | -0.00(-0.31%) |
Apr 09, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.540 | 1.554 | 1.540 | 1.540 | 2,600 | +0.02(+1.18%) |
Apr 02, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.522 | 1.522 | 1.522 | 1.522 | 1,000 | -0.03(-2.15%) |
Mar 26, 2007 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.556 | 1.556 | 1.547 | 1.556 | 2,500 | +0.09(+6.17%) |
Mar 19, 2007 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.465 | 1.465 | 1.460 | 1.465 | 3,000 | -0.00(-0.27%) |
Mar 15, 2007 | 1.469 | 1.469 | 1.469 | 1.469 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.469 | 1.469 | 1.469 | 1.469 | 1,000 | -0.04(-2.81%) |
Mar 13, 2007 | 1.465 | 1.512 | 1.512 | 1.512 | 4,000 | +0.05(+3.17%) |
Mar 12, 2007 | 1.465 | 1.465 | 1.465 | 1.465 | 1,000 | -0.02(-1.68%) |
Mar 09, 2007 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.490 | 1.505 | 1.490 | 1.490 | 9,650 | -0.00(-0.17%) |
Mar 07, 2007 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.493 | 1.493 | 1.493 | 1.493 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.493 | 1.493 | 1.493 | 1.493 | 300 | -0.09(-5.83%) |
Mar 02, 2007 | 1.585 | 1.585 | 1.585 | 1.585 | 0 | +0.00(+0.00%) |