Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.9290 | 0.9290 | 0.9050 | 0.9070 | 16,353 | -0.02(-2.37%) |
May 30, 2012 | 0.9265 | 0.9390 | 0.9265 | 0.9290 | 2,050 | -0.01(-1.48%) |
May 29, 2012 | 0.9440 | 0.9730 | 0.8940 | 0.9430 | 42,000 | -0.04(-4.22%) |
May 25, 2012 | 0.9755 | 0.9845 | 0.9755 | 0.9845 | 26,000 | +0.02(+1.97%) |
May 24, 2012 | 0.9765 | 0.9880 | 0.9555 | 0.9655 | 37,000 | -0.01(-1.42%) |
May 23, 2012 | 0.9780 | 0.9794 | 0.9780 | 0.9794 | 933 | -0.00(-0.06%) |
May 22, 2012 | 1.042 | 1.042 | 0.9800 | 0.9800 | 22,900 | -0.08(-7.37%) |
May 18, 2012 | 1.058 | 1.058 | 1.058 | 0 | -0.08(-6.70%) | |
May 17, 2012 | 0.9810 | 1.144 | 0.9810 | 1.134 | 9,900 | +0.15(+14.78%) |
May 16, 2012 | 1.026 | 1.069 | 0.9880 | 0.9880 | 4,100 | -0.02(-1.59%) |
May 15, 2012 | 1.127 | 1.137 | 1.003 | 1.004 | 9,200 | -0.18(-15.42%) |
May 14, 2012 | 1.236 | 1.256 | 1.136 | 1.187 | 43,200 | -0.05(-4.20%) |
May 11, 2012 | 1.354 | 1.384 | 1.239 | 1.239 | 6,700 | -0.15(-10.73%) |
May 10, 2012 | 1.256 | 1.388 | 1.236 | 1.388 | 46,400 | +0.09(+6.85%) |
May 09, 2012 | 1.244 | 1.352 | 1.244 | 1.299 | 10,700 | +0.05(+3.67%) |
May 08, 2012 | 1.262 | 1.263 | 1.253 | 1.253 | 1,200 | -0.01(-0.48%) |
May 07, 2012 | 1.352 | 1.353 | 1.249 | 1.259 | 4,500 | -0.11(-7.90%) |
May 04, 2012 | 1.357 | 1.387 | 1.351 | 1.367 | 8,200 | +0.02(+1.56%) |
May 03, 2012 | 1.379 | 1.379 | 1.310 | 1.346 | 7,100 | -0.05(-3.65%) |
May 01, 2012 | 1.397 | 1.397 | 1.397 | 0 | +0.07(+5.35%) | |
Apr 27, 2012 | 1.326 | 1.326 | 1.326 | 0 | +0.02(+1.84%) | |
Apr 26, 2012 | 1.373 | 1.400 | 1.292 | 1.302 | 17,600 | -0.06(-4.48%) |
Apr 25, 2012 | 1.430 | 1.434 | 1.359 | 1.363 | 16,300 | -0.02(-1.73%) |
Apr 24, 2012 | 1.425 | 1.437 | 1.354 | 1.387 | 17,600 | -0.04(-2.94%) |
Apr 23, 2012 | 1.370 | 1.479 | 1.370 | 1.429 | 16,700 | +0.02(+1.35%) |
Apr 20, 2012 | 1.400 | 1.435 | 1.380 | 1.410 | 9,900 | +0.05(+3.98%) |
Apr 18, 2012 | 1.356 | 1.356 | 1.356 | 0 | -0.04(-2.93%) | |
Apr 17, 2012 | 1.398 | 1.400 | 1.395 | 1.397 | 2,500 | +0.05(+3.83%) |
Apr 16, 2012 | 1.388 | 1.409 | 1.345 | 1.345 | 9,800 | -0.08(-5.51%) |
Apr 13, 2012 | 1.494 | 1.494 | 1.420 | 1.424 | 1,200 | -0.01(-0.97%) |
Apr 12, 2012 | 1.424 | 1.438 | 1.424 | 1.438 | 6,000 | +0.01(+0.70%) |
Apr 11, 2012 | 1.429 | 1.429 | 1.425 | 1.428 | 2,500 | +0.02(+1.56%) |
Apr 10, 2012 | 1.382 | 1.406 | 1.382 | 1.406 | 1,200 | -0.01(-0.78%) |
Apr 09, 2012 | 1.410 | 1.443 | 1.384 | 1.417 | 3,500 | -0.04(-2.61%) |
Apr 04, 2012 | 1.455 | 1.455 | 1.455 | 0 | -0.08(-5.52%) | |
Apr 03, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.02(+1.05%) |
Apr 02, 2012 | 1.533 | 1.534 | 1.524 | 1.524 | 3,000 | +0.01(+0.59%) |
Mar 30, 2012 | 1.484 | 1.515 | 1.484 | 1.515 | 2,100 | +0.03(+2.09%) |
Mar 29, 2012 | 1.488 | 1.492 | 1.484 | 1.484 | 2,200 | -0.02(-1.33%) |
Mar 28, 2012 | 1.504 | 1.504 | 1.494 | 1.504 | 3,100 | +0.02(+1.69%) |
Mar 27, 2012 | 1.523 | 1.523 | 1.421 | 1.479 | 5,500 | -0.07(-4.64%) |
Mar 26, 2012 | 1.520 | 1.572 | 1.479 | 1.551 | 9,700 | +0.04(+2.51%) |
Mar 23, 2012 | 1.499 | 1.609 | 1.499 | 1.513 | 25,000 | +0.00(+0.07%) |
Mar 22, 2012 | 1.419 | 1.512 | 1.419 | 1.512 | 10,800 | -0.02(-1.31%) |
Mar 21, 2012 | 1.593 | 1.593 | 1.532 | 1.532 | 8,500 | -0.06(-3.89%) |
Mar 20, 2012 | 1.657 | 1.665 | 1.594 | 1.594 | 1,300 | -0.12(-7.22%) |
Mar 19, 2012 | 1.816 | 1.881 | 1.698 | 1.718 | 11,000 | -0.01(-0.35%) |
Mar 16, 2012 | 1.757 | 1.766 | 1.712 | 1.724 | 3,300 | -0.06(-3.47%) |
Mar 15, 2012 | 1.865 | 1.865 | 1.786 | 1.786 | 1,700 | -0.04(-2.08%) |
Mar 14, 2012 | 1.831 | 1.835 | 1.820 | 1.824 | 1,500 | -0.13(-6.56%) |
Mar 13, 2012 | 1.948 | 1.952 | 1.945 | 1.952 | 1,400 | +0.09(+4.72%) |
Mar 12, 2012 | 1.887 | 1.893 | 1.822 | 1.864 | 4,500 | -0.16(-7.86%) |
Mar 09, 2012 | 2.019 | 2.023 | 2.019 | 2.023 | 500 | +0.02(+0.75%) |
Mar 08, 2012 | 1.923 | 2.018 | 1.922 | 2.008 | 3,500 | +0.04(+2.19%) |
Mar 07, 2012 | 1.806 | 1.965 | 1.806 | 1.965 | 34,500 | +0.07(+3.53%) |
Mar 06, 2012 | 1.959 | 1.959 | 1.898 | 1.898 | 3,100 | -0.11(-5.24%) |
Mar 05, 2012 | 2.145 | 2.145 | 2.003 | 2.003 | 23,200 | -0.17(-7.95%) |
Mar 02, 2012 | 2.241 | 2.241 | 2.116 | 2.176 | 22,100 | -0.05(-2.11%) |