Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 352.37 355.01 344.13 353.05 0 +2.40(+0.68%)
May 28, 2009 345.28 352.56 338.63 350.65 0 +7.45(+2.17%)
May 27, 2009 350.01 355.02 340.74 343.20 0 -4.60(-1.32%)
May 26, 2009 334.67 350.35 332.87 347.81 0 +12.45(+3.71%)
May 25, 2009 335.36 335.36 335.36 335.36 0 -0.35(-0.11%)
May 22, 2009 340.76 343.00 332.01 335.71 0 -3.78(-1.11%)
May 21, 2009 338.42 346.39 332.20 339.49 0 -3.51(-1.02%)
May 20, 2009 355.29 356.09 340.37 343.00 0 -4.58(-1.32%)
May 19, 2009 353.29 358.78 344.38 347.58 0 -3.76(-1.07%)
May 18, 2009 346.27 354.89 340.73 351.33 0 +9.45(+2.76%)
May 17, 2009 341.89 341.89 341.89 0 +3.68(+1.09%)
May 15, 2009 343.83 348.25 334.86 338.21 0 -4.85(-1.41%)
May 14, 2009 337.46 346.84 333.72 343.05 0 +6.15(+1.83%)
May 13, 2009 346.13 349.57 335.92 336.90 0 -14.97(-4.25%)
May 12, 2009 359.48 362.68 344.82 351.87 0 -5.19(-1.45%)
May 11, 2009 358.90 367.51 353.12 357.07 0 -9.65(-2.63%)
May 08, 2009 361.06 372.82 350.32 366.72 0 +6.43(+1.78%)
May 07, 2009 376.07 379.81 349.64 360.29 0 -6.54(-1.78%)
May 06, 2009 357.05 369.76 352.21 366.83 0 +15.44(+4.39%)
May 05, 2009 351.18 357.06 345.03 351.39 0 -2.43(-0.69%)
May 04, 2009 335.90 355.40 333.12 353.82 0 +22.89(+6.92%)
May 01, 2009 328.68 334.95 324.20 330.93 0 +1.53(+0.47%)
Apr 30, 2009 333.22 339.68 325.96 329.40 0 +2.51(+0.77%)
Apr 29, 2009 324.32 333.29 319.99 326.89 0 +6.90(+2.16%)
Apr 28, 2009 316.11 326.88 314.14 320.00 0 -2.86(-0.89%)
Apr 27, 2009 320.06 328.40 317.69 322.86 0 -3.23(-0.99%)
Apr 24, 2009 325.20 332.39 318.70 326.09 0 +3.15(+0.98%)
Apr 23, 2009 321.25 326.92 313.31 322.94 0 +7.80(+2.47%)
Apr 22, 2009 316.29 330.53 312.88 315.14 0 -3.08(-0.97%)
Apr 21, 2009 304.64 321.11 301.30 318.22 0 +8.72(+2.82%)
Apr 20, 2009 323.96 327.05 307.72 309.50 0 -24.78(-7.41%)
Apr 17, 2009 331.21 340.10 325.54 334.28 0 +4.90(+1.49%)
Apr 16, 2009 328.71 334.88 321.51 329.38 0 +7.70(+2.39%)
Apr 15, 2009 315.45 325.06 310.15 321.67 0 +2.36(+0.74%)
Apr 14, 2009 326.58 331.28 316.15 319.31 0 -9.63(-2.93%)
Apr 13, 2009 320.23 331.98 316.52 328.94 0 +5.44(+1.68%)
Apr 10, 2009 305.73 327.36 309.35 323.51 0 +0.00(+0.00%)
Apr 09, 2009 305.73 327.36 309.35 323.51 0 +26.34(+8.86%)
Apr 08, 2009 297.52 301.75 291.50 297.17 0 +2.18(+0.74%)
Apr 07, 2009 296.63 300.66 291.14 294.99 0 -9.75(-3.20%)
Apr 06, 2009 301.87 307.39 296.56 304.74 0 -4.20(-1.36%)
Apr 03, 2009 303.41 310.98 298.19 308.93 0 +5.94(+1.96%)
Apr 02, 2009 303.31 312.72 296.21 303.00 0 +10.63(+3.64%)
Apr 01, 2009 278.18 295.22 277.03 292.37 0 +8.32(+2.93%)
Mar 31, 2009 281.67 289.45 278.62 284.05 0 +7.61(+2.75%)
Mar 30, 2009 283.26 285.90 272.73 276.44 0 -16.24(-5.55%)
Mar 27, 2009 292.48 299.41 289.75 292.68 0 -6.59(-2.20%)
Mar 26, 2009 298.71 304.05 289.95 299.27 0 +3.67(+1.24%)
Mar 25, 2009 296.93 303.26 284.78 295.60 0 +2.99(+1.02%)
Mar 24, 2009 295.91 304.83 290.01 292.61 0 -9.35(-3.10%)
Mar 23, 2009 290.77 303.45 286.59 301.96 0 +27.02(+9.83%)
Mar 20, 2009 284.61 287.42 272.46 274.94 0 -11.08(-3.87%)
Mar 19, 2009 297.73 299.62 280.33 286.03 0 -6.14(-2.10%)
Mar 18, 2009 276.10 296.71 274.32 292.17 0 +4.71(+1.64%)
Mar 17, 2009 276.66 288.35 272.52 287.46 0 +10.56(+3.81%)
Mar 16, 2009 280.40 287.71 274.96 276.90 0 +1.38(+0.50%)
Mar 13, 2009 278.45 282.67 268.90 275.52 0 -0.01(-0.00%)
Mar 12, 2009 260.21 276.61 257.25 275.53 0 +16.07(+6.19%)
Mar 11, 2009 259.30 266.72 251.54 259.46 0 +6.62(+2.62%)
Mar 10, 2009 242.18 254.72 239.13 252.84 0 +19.41(+8.31%)
Mar 09, 2009 232.18 244.44 227.60 233.43 0 -2.11(-0.90%)
Mar 06, 2009 240.89 247.12 228.44 235.54 0 -3.23(-1.35%)
Mar 05, 2009 243.79 249.07 235.75 238.77 0 -10.73(-4.30%)
Mar 04, 2009 250.50 258.29 242.53 249.51 0 +3.56(+1.45%)
Mar 03, 2009 251.20 256.68 243.29 245.94 0 -0.32(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.