Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 441.84 443.85 437.64 440.41 0 -0.78(-0.18%)
May 23, 2011 440.08 444.50 437.65 441.19 0 -4.74(-1.06%)
May 20, 2011 450.59 453.47 444.81 445.93 0 -5.71(-1.26%)
May 19, 2011 454.39 455.63 449.07 451.64 0 -0.73(-0.16%)
May 18, 2011 450.29 453.79 446.95 452.38 0 +2.25(+0.50%)
May 17, 2011 444.96 451.40 443.32 450.13 0 +3.56(+0.80%)
May 16, 2011 450.50 454.48 445.42 446.57 0 -5.28(-1.17%)
May 13, 2011 457.33 458.68 450.07 451.85 0 -5.43(-1.19%)
May 12, 2011 455.95 458.95 451.06 457.28 0 -1.31(-0.29%)
May 11, 2011 461.50 464.17 456.24 458.59 0 -3.53(-0.76%)
May 10, 2011 459.21 463.51 457.70 462.12 0 +4.55(+0.99%)
May 09, 2011 457.42 460.31 454.86 457.57 0 -0.25(-0.06%)
May 06, 2011 461.41 463.20 456.23 457.82 0 +0.99(+0.22%)
May 05, 2011 460.73 464.26 454.19 456.83 0 -5.03(-1.09%)
May 04, 2011 463.36 466.94 458.74 461.87 0 -3.20(-0.69%)
May 03, 2011 461.76 467.49 458.94 465.07 0 +4.20(+0.91%)
May 02, 2011 460.41 463.21 459.64 460.87 0 -0.59(-0.13%)
Apr 29, 2011 461.31 467.01 458.58 461.46 0 +0.10(+0.02%)
Apr 28, 2011 459.99 464.99 458.65 461.36 0 -0.73(-0.16%)
Apr 27, 2011 460.77 465.12 456.64 462.09 0 +2.91(+0.63%)
Apr 26, 2011 459.07 463.43 455.03 459.18 0 +1.67(+0.37%)
Apr 25, 2011 458.06 460.14 454.52 457.51 0 +1.47(+0.32%)
Apr 21, 2011 458.02 460.33 452.08 456.05 0 +4.86(+1.08%)
Apr 20, 2011 453.63 456.65 447.45 451.19 0 +0.06(+0.01%)
Apr 19, 2011 448.98 453.20 445.35 451.13 0 +3.33(+0.74%)
Apr 18, 2011 447.15 451.19 440.52 447.80 0 -3.73(-0.83%)
Apr 15, 2011 456.35 459.06 449.38 451.53 0 -3.04(-0.67%)
Apr 14, 2011 455.35 458.40 451.94 454.57 0 -3.24(-0.71%)
Apr 13, 2011 462.55 463.87 455.08 457.81 0 -1.57(-0.34%)
Apr 12, 2011 458.42 462.96 456.25 459.38 0 -1.14(-0.25%)
Apr 11, 2011 463.51 465.84 458.98 460.52 0 -2.71(-0.59%)
Apr 08, 2011 468.93 470.19 461.29 463.23 0 -3.45(-0.74%)
Apr 07, 2011 468.41 471.55 462.65 466.68 0 -1.36(-0.29%)
Apr 06, 2011 465.83 472.08 462.37 468.04 0 +3.87(+0.83%)
Apr 05, 2011 462.28 468.31 460.77 464.17 0 -0.05(-0.01%)
Apr 04, 2011 465.49 467.97 461.19 464.22 0 -1.09(-0.23%)
Apr 01, 2011 469.71 471.88 462.71 465.31 0 -0.79(-0.17%)
Mar 31, 2011 465.37 469.03 463.74 466.09 0 -1.89(-0.40%)
Mar 30, 2011 466.14 470.88 464.84 467.98 0 +1.94(+0.42%)
Mar 29, 2011 461.93 466.66 458.83 466.05 0 +2.78(+0.60%)
Mar 28, 2011 465.00 468.91 461.48 463.26 0 +0.85(+0.18%)
Mar 25, 2011 460.43 465.20 457.92 462.41 0 +3.56(+0.78%)
Mar 24, 2011 457.22 461.52 453.10 458.86 0 +3.17(+0.70%)
Mar 23, 2011 454.83 457.18 449.76 455.68 0 -1.49(-0.33%)
Mar 22, 2011 460.16 461.01 455.22 457.18 0 -1.53(-0.33%)
Mar 21, 2011 457.12 460.04 454.38 458.70 0 +6.28(+1.39%)
Mar 18, 2011 456.67 459.83 450.28 452.43 0 +1.46(+0.32%)
Mar 17, 2011 452.76 455.98 445.47 450.97 0 +4.79(+1.07%)
Mar 16, 2011 457.74 459.93 443.25 446.18 0 -13.24(-2.88%)
Mar 15, 2011 456.21 463.31 454.13 459.42 0 -7.66(-1.64%)
Mar 14, 2011 466.95 470.38 462.81 467.08 0 -2.40(-0.51%)
Mar 11, 2011 463.97 471.71 462.30 469.48 0 +3.14(+0.67%)
Mar 10, 2011 469.93 471.75 464.84 466.33 0 -8.05(-1.70%)
Mar 09, 2011 474.08 477.31 469.85 474.38 0 -0.65(-0.14%)
Mar 08, 2011 469.79 477.41 467.23 475.04 0 +7.45(+1.59%)
Mar 07, 2011 473.34 475.03 463.84 467.58 0 -4.16(-0.88%)
Mar 04, 2011 474.33 476.09 467.61 471.74 0 -2.49(-0.52%)
Mar 03, 2011 471.60 476.19 469.41 474.23 0 +7.52(+1.61%)
Mar 02, 2011 465.31 471.23 459.39 466.71 0 +0.73(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.