Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 835.97 837.79 828.06 830.63 0 -7.10(-0.85%)
May 28, 2015 838.36 840.13 833.10 837.73 0 -1.24(-0.15%)
May 27, 2015 830.91 841.29 828.78 838.98 0 +11.87(+1.44%)
May 26, 2015 838.70 840.36 822.72 827.10 0 -12.18(-1.45%)
May 22, 2015 839.28 839.28 839.28 839.28 0 +1.74(+0.21%)
May 21, 2015 832.09 840.36 829.86 837.54 0 +4.84(+0.58%)
May 20, 2015 833.11 837.98 828.01 832.70 0 -0.38(-0.05%)
May 19, 2015 833.90 838.35 828.21 833.08 0 +1.37(+0.16%)
May 18, 2015 821.89 835.04 821.64 831.71 0 +7.96(+0.97%)
May 15, 2015 825.47 829.25 819.13 823.75 0 -1.05(-0.13%)
May 14, 2015 820.27 827.30 817.19 824.80 0 +10.51(+1.29%)
May 13, 2015 813.23 820.25 810.90 814.29 0 +2.03(+0.25%)
May 12, 2015 810.16 817.67 804.52 812.26 0 -1.74(-0.21%)
May 11, 2015 819.36 821.40 810.92 814.00 0 -5.75(-0.70%)
May 08, 2015 813.33 820.89 810.49 819.75 0 +14.04(+1.74%)
May 07, 2015 804.56 811.28 799.37 805.71 0 +0.27(+0.03%)
May 06, 2015 812.87 815.37 796.21 805.43 0 -5.46(-0.67%)
May 05, 2015 821.50 825.16 809.86 810.89 0 -12.78(-1.55%)
May 04, 2015 822.76 830.80 818.18 823.67 0 +3.02(+0.37%)
May 01, 2015 811.94 826.81 805.94 820.65 0 +12.93(+1.60%)
Apr 30, 2015 810.36 820.30 803.44 807.72 0 -14.95(-1.82%)
Apr 29, 2015 824.26 834.80 817.09 822.67 0 -5.08(-0.61%)
Apr 28, 2015 834.57 840.49 818.88 827.75 0 -1.27(-0.15%)
Apr 27, 2015 828.53 834.66 823.15 829.02 0 +6.92(+0.84%)
Apr 24, 2015 824.78 826.66 817.59 822.10 0 +0.91(+0.11%)
Apr 23, 2015 813.04 825.82 811.43 821.19 0 +6.94(+0.85%)
Apr 22, 2015 807.39 816.84 803.06 814.25 0 +7.96(+0.99%)
Apr 21, 2015 811.82 813.92 804.46 806.29 0 -2.20(-0.27%)
Apr 20, 2015 801.35 812.29 799.19 808.50 0 +11.77(+1.48%)
Apr 17, 2015 802.20 805.33 794.54 796.72 0 -10.25(-1.27%)
Apr 16, 2015 804.69 811.95 802.66 806.97 0 -0.65(-0.08%)
Apr 15, 2015 805.00 811.41 801.52 807.62 0 +3.48(+0.43%)
Apr 14, 2015 807.13 810.15 799.85 804.14 0 -4.12(-0.51%)
Apr 13, 2015 811.83 815.93 805.27 808.26 0 +0.65(+0.08%)
Apr 10, 2015 802.02 809.20 798.08 807.61 0 +4.07(+0.51%)
Apr 09, 2015 800.24 804.99 793.98 803.54 0 +4.12(+0.52%)
Apr 08, 2015 799.18 804.47 795.45 799.42 0 -1.22(-0.15%)
Apr 07, 2015 806.53 810.46 799.36 800.64 0 -4.58(-0.57%)
Apr 06, 2015 793.64 807.70 791.60 805.22 0 +6.33(+0.79%)
Apr 02, 2015 798.89 798.89 798.89 798.89 0 +5.86(+0.74%)
Apr 01, 2015 795.46 798.50 786.45 793.03 0 -1.80(-0.23%)
Mar 31, 2015 800.81 804.32 793.10 794.84 0 -8.93(-1.11%)
Mar 30, 2015 793.41 805.56 792.91 803.77 0 +14.54(+1.84%)
Mar 27, 2015 795.35 796.70 786.64 789.23 0 -4.45(-0.56%)
Mar 26, 2015 788.56 798.62 784.49 793.68 0 +1.51(+0.19%)
Mar 25, 2015 807.70 809.82 792.09 792.17 0 -16.31(-2.02%)
Mar 24, 2015 812.75 817.88 807.79 808.48 0 -5.08(-0.62%)
Mar 23, 2015 814.78 819.76 811.01 813.56 0 +2.80(+0.35%)
Mar 20, 2015 815.88 821.03 806.64 810.76 0 -1.41(-0.17%)
Mar 19, 2015 819.29 822.51 810.33 812.17 0 -7.63(-0.93%)
Mar 18, 2015 810.95 823.47 806.76 819.80 0 +6.98(+0.86%)
Mar 17, 2015 808.21 815.27 805.18 812.82 0 +5.34(+0.66%)
Mar 16, 2015 801.63 808.54 796.28 807.47 0 +7.84(+0.98%)
Mar 13, 2015 803.28 807.98 793.05 799.64 0 -5.21(-0.65%)
Mar 12, 2015 793.88 808.11 789.76 804.85 0 +13.11(+1.66%)
Mar 11, 2015 800.24 802.66 789.01 791.75 0 -5.19(-0.65%)
Mar 10, 2015 809.30 812.50 794.67 796.93 0 -17.82(-2.19%)
Mar 09, 2015 817.29 824.83 806.23 814.76 0 +2.41(+0.30%)
Mar 06, 2015 820.13 827.55 809.95 812.35 0 -2.25(-0.28%)
Mar 05, 2015 821.61 823.26 809.96 814.61 0 -5.39(-0.66%)
Mar 04, 2015 820.00 826.98 817.43 820.00 0 -6.95(-0.84%)
Mar 03, 2015 826.99 827.50 822.87 826.95 0 -1.85(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.