Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1353 1370 1339 1355 0 -1.67(-0.12%)
May 28, 2020 1363 1386 1345 1356 0 -8.77(-0.64%)
May 27, 2020 1357 1369 1337 1365 0 +23.45(+1.75%)
May 26, 2020 1356 1369 1333 1342 0 +11.72(+0.88%)
May 22, 2020 1322 1334 1314 1330 0 +6.58(+0.50%)
May 21, 2020 1331 1343 1319 1323 0 -9.44(-0.71%)
May 20, 2020 1323 1337 1319 1333 0 +26.97(+2.07%)
May 19, 2020 1318 1332 1304 1306 0 -15.02(-1.14%)
May 18, 2020 1309 1328 1296 1321 0 +41.47(+3.24%)
May 15, 2020 1256 1284 1251 1279 0 -7.33(-0.57%)
May 14, 2020 1256 1291 1244 1287 0 +20.36(+1.61%)
May 13, 2020 1294 1306 1249 1266 0 -26.39(-2.04%)
May 12, 2020 1322 1331 1291 1293 0 -18.65(-1.42%)
May 11, 2020 1295 1323 1286 1311 0 +6.28(+0.48%)
May 08, 2020 1289 1308 1281 1305 0 +29.66(+2.33%)
May 07, 2020 1276 1287 1268 1275 0 +11.78(+0.93%)
May 06, 2020 1273 1284 1256 1264 0 +1.53(+0.12%)
May 05, 2020 1263 1284 1252 1262 0 +9.65(+0.77%)
May 04, 2020 1238 1256 1224 1252 0 +10.36(+0.83%)
May 01, 2020 1244 1280 1229 1242 0 -29.78(-2.34%)
Apr 30, 2020 1267 1282 1253 1272 0 +4.24(+0.33%)
Apr 29, 2020 1258 1278 1250 1268 0 +40.27(+3.28%)
Apr 28, 2020 1255 1261 1224 1227 0 -10.50(-0.85%)
Apr 27, 2020 1223 1245 1216 1238 0 +16.17(+1.32%)
Apr 24, 2020 1203 1225 1196 1222 0 +27.87(+2.33%)
Apr 23, 2020 1198 1222 1191 1194 0 -2.40(-0.20%)
Apr 22, 2020 1198 1213 1183 1196 0 +23.91(+2.04%)
Apr 21, 2020 1202 1209 1161 1172 0 -41.55(-3.42%)
Apr 20, 2020 1214 1238 1206 1214 0 -23.44(-1.89%)
Apr 17, 2020 1235 1251 1209 1237 0 +11.03(+0.90%)
Apr 16, 2020 1236 1241 1207 1226 0 -0.81(-0.07%)
Apr 15, 2020 1229 1243 1213 1227 0 -27.83(-2.22%)
Apr 14, 2020 1240 1270 1218 1255 0 +43.06(+3.55%)
Apr 13, 2020 1209 1226 1187 1212 0 +2.12(+0.18%)
Apr 09, 2020 1202 1225 1186 1210 0 +23.18(+1.95%)
Apr 08, 2020 1167 1194 1157 1187 0 +33.56(+2.91%)
Apr 07, 2020 1198 1207 1150 1153 0 -4.52(-0.39%)
Apr 06, 2020 1113 1163 1105 1158 0 +87.51(+8.18%)
Apr 03, 2020 1084 1097 1058 1070 0 -22.06(-2.02%)
Apr 02, 2020 1065 1097 1053 1092 0 +23.29(+2.18%)
Apr 01, 2020 1088 1101 1059 1069 0 -59.48(-5.27%)
Mar 31, 2020 1142 1168 1118 1128 0 -15.37(-1.34%)
Mar 30, 2020 1126 1150 1113 1144 0 +28.54(+2.56%)
Mar 27, 2020 1131 1152 1103 1115 0 -44.81(-3.86%)
Mar 26, 2020 1104 1168 1099 1160 0 +64.18(+5.86%)
Mar 25, 2020 1114 1152 1079 1096 0 -2.64(-0.24%)
Mar 24, 2020 1050 1105 1033 1098 0 +103.75(+10.43%)
Mar 23, 2020 1020 1028 955.40 994.64 0 -33.86(-3.29%)
Mar 20, 2020 1108 1125 1021 1028 0 -69.36(-6.32%)
Mar 19, 2020 1095 1135 1065 1098 0 -3.93(-0.36%)
Mar 18, 2020 1070 1120 1045 1102 0 -30.34(-2.68%)
Mar 17, 2020 1099 1155 1058 1132 0 +51.21(+4.74%)
Mar 16, 2020 1065 1152 1054 1081 0 -144.93(-11.82%)
Mar 13, 2020 1165 1235 1110 1226 0 +155.82(+14.56%)
Mar 12, 2020 1125 1188 1066 1070 0 -145.14(-11.94%)
Mar 11, 2020 1234 1253 1199 1215 0 -55.07(-4.34%)
Mar 10, 2020 1241 1275 1195 1270 0 +78.19(+6.56%)
Mar 09, 2020 1189 1249 1174 1192 0 -111.01(-8.52%)
Mar 06, 2020 1278 1315 1267 1303 0 -23.85(-1.80%)
Mar 05, 2020 1342 1358 1318 1327 0 -51.65(-3.75%)
Mar 04, 2020 1353 1382 1333 1379 0 +54.08(+4.08%)
Mar 03, 2020 1384 1395 1310 1324 0 -47.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.