Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.682 | 1.698 | 1.639 | 1.665 | 170,546 | +0.00(+0.00%) |
May 23, 2011 | 1.662 | 1.701 | 1.620 | 1.665 | 241,177 | -0.01(-0.78%) |
May 20, 2011 | 1.727 | 1.734 | 1.665 | 1.678 | 91,939 | -0.04(-2.47%) |
May 19, 2011 | 1.734 | 1.770 | 1.704 | 1.721 | 56,441 | +0.00(+0.19%) |
May 18, 2011 | 1.734 | 1.763 | 1.688 | 1.718 | 159,469 | -0.01(-0.75%) |
May 17, 2011 | 1.734 | 1.763 | 1.675 | 1.731 | 255,442 | -0.00(-0.19%) |
May 16, 2011 | 1.845 | 1.900 | 1.721 | 1.734 | 398,815 | -0.13(-6.84%) |
May 13, 2011 | 1.734 | 1.878 | 1.731 | 1.861 | 295,646 | +0.13(+7.34%) |
May 12, 2011 | 1.753 | 1.753 | 1.682 | 1.734 | 378,058 | -0.02(-1.30%) |
May 11, 2011 | 1.698 | 1.796 | 1.698 | 1.757 | 433,633 | +0.06(+3.26%) |
May 10, 2011 | 1.789 | 1.809 | 1.672 | 1.701 | 411,773 | -0.08(-4.58%) |
May 09, 2011 | 1.718 | 1.819 | 1.691 | 1.783 | 481,591 | +0.05(+3.02%) |
May 06, 2011 | 1.737 | 1.780 | 1.714 | 1.731 | 204,513 | +0.01(+0.38%) |
May 05, 2011 | 1.740 | 1.816 | 1.708 | 1.724 | 461,771 | -0.03(-1.86%) |
May 04, 2011 | 1.816 | 1.829 | 1.750 | 1.757 | 183,201 | -0.07(-3.58%) |
May 03, 2011 | 1.874 | 1.887 | 1.757 | 1.822 | 536,716 | -0.05(-2.62%) |
May 02, 2011 | 1.865 | 1.982 | 1.845 | 1.871 | 615,214 | -0.10(-5.29%) |
Apr 29, 2011 | 1.962 | 2.021 | 1.946 | 1.976 | 432,910 | +0.01(+0.33%) |
Apr 28, 2011 | 1.897 | 1.992 | 1.881 | 1.969 | 675,536 | +0.06(+3.08%) |
Apr 27, 2011 | 1.920 | 1.920 | 1.783 | 1.910 | 530,925 | -0.02(-0.85%) |
Apr 26, 2011 | 1.920 | 1.956 | 1.910 | 1.927 | 482,078 | +0.02(+1.20%) |
Apr 25, 2011 | 1.927 | 1.969 | 1.865 | 1.904 | 714,194 | -0.05(-2.67%) |
Apr 21, 2011 | 2.008 | 2.041 | 1.940 | 1.956 | 728,404 | -0.04(-1.80%) |
Apr 20, 2011 | 2.057 | 2.080 | 1.985 | 1.992 | 717,424 | -0.03(-1.61%) |
Apr 19, 2011 | 2.162 | 2.194 | 1.982 | 2.025 | 1,515,613 | -0.14(-6.63%) |
Apr 18, 2011 | 1.959 | 2.184 | 1.933 | 2.168 | 1,953,899 | +0.21(+10.67%) |
Apr 15, 2011 | 1.956 | 1.976 | 1.894 | 1.959 | 914,049 | +0.00(+0.17%) |
Apr 14, 2011 | 1.740 | 1.982 | 1.740 | 1.956 | 1,018,204 | +0.16(+8.71%) |
Apr 13, 2011 | 1.884 | 1.930 | 1.763 | 1.799 | 1,071,234 | -0.04(-2.13%) |
Apr 12, 2011 | 1.724 | 1.838 | 1.665 | 1.838 | 691,963 | +0.11(+6.47%) |
Apr 11, 2011 | 1.665 | 1.809 | 1.665 | 1.727 | 882,952 | +0.06(+3.89%) |
Apr 08, 2011 | 1.607 | 1.662 | 1.584 | 1.662 | 361,312 | +0.07(+4.52%) |
Apr 07, 2011 | 1.610 | 1.613 | 1.571 | 1.590 | 215,296 | -0.03(-1.62%) |
Apr 06, 2011 | 1.633 | 1.642 | 1.584 | 1.616 | 380,832 | -0.01(-0.40%) |
Apr 05, 2011 | 1.659 | 1.662 | 1.580 | 1.623 | 659,792 | -0.03(-1.97%) |
Apr 04, 2011 | 1.659 | 1.662 | 1.613 | 1.656 | 732,229 | +0.01(+0.60%) |
Apr 01, 2011 | 1.649 | 1.652 | 1.607 | 1.646 | 319,335 | +0.02(+1.00%) |
Mar 31, 2011 | 1.656 | 1.656 | 1.600 | 1.629 | 268,470 | -0.00(-0.20%) |
Mar 30, 2011 | 1.633 | 1.662 | 1.574 | 1.633 | 937,780 | -0.00(-0.20%) |
Mar 29, 2011 | 1.616 | 1.698 | 1.590 | 1.636 | 715,284 | +0.01(+0.80%) |
Mar 28, 2011 | 1.538 | 1.704 | 1.538 | 1.623 | 1,839,456 | +0.09(+5.97%) |
Mar 25, 2011 | 1.473 | 1.577 | 1.463 | 1.531 | 1,645,582 | +0.07(+4.69%) |
Mar 24, 2011 | 1.365 | 1.466 | 1.322 | 1.463 | 1,653,520 | +0.09(+6.67%) |
Mar 23, 2011 | 1.140 | 1.388 | 1.112 | 1.371 | 2,203,709 | +0.29(+26.89%) |
Mar 22, 2011 | 1.009 | 1.084 | 1.006 | 1.081 | 133,714 | +0.06(+5.41%) |
Mar 21, 2011 | 1.058 | 1.078 | 1.012 | 1.025 | 215,908 | +0.01(+0.97%) |
Mar 18, 2011 | 0.9861 | 1.045 | 0.9731 | 1.016 | 492,552 | +0.05(+5.07%) |
Mar 17, 2011 | 0.9992 | 0.9992 | 0.9600 | 0.9665 | 118,215 | -0.01(-1.00%) |
Mar 16, 2011 | 0.9829 | 1.002 | 0.9633 | 0.9763 | 105,671 | -0.00(-0.33%) |
Mar 15, 2011 | 0.9861 | 0.9959 | 0.9437 | 0.9796 | 139,324 | -0.03(-2.60%) |
Mar 14, 2011 | 1.035 | 1.078 | 0.9992 | 1.006 | 206,895 | -0.03(-2.84%) |
Mar 11, 2011 | 1.055 | 1.055 | 1.029 | 1.035 | 143,992 | -0.03(-3.06%) |
Mar 10, 2011 | 1.068 | 1.087 | 1.045 | 1.068 | 172,963 | -0.02(-1.51%) |
Mar 09, 2011 | 1.094 | 1.120 | 1.071 | 1.084 | 142,029 | -0.02(-1.77%) |
Mar 08, 2011 | 1.094 | 1.143 | 1.071 | 1.104 | 369,118 | +0.02(+2.12%) |
Mar 07, 2011 | 1.136 | 1.153 | 1.081 | 1.081 | 318,554 | -0.05(-4.06%) |
Mar 04, 2011 | 1.136 | 1.156 | 1.110 | 1.127 | 175,529 | +0.00(+0.41%) |
Mar 03, 2011 | 1.133 | 1.198 | 1.113 | 1.122 | 185,816 | +0.01(+0.47%) |
Mar 02, 2011 | 1.123 | 1.159 | 1.113 | 1.117 | 89,118 | -0.03(-2.29%) |