Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 162,970 | +0.00(+0.00%) |
May 29, 2014 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 325,447 | +0.03(+6.00%) |
May 28, 2014 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 110,800 | +0.00(+0.00%) |
May 27, 2014 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 438,005 | +0.01(+1.01%) |
May 26, 2014 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 19,950 | -0.01(-1.00%) |
May 23, 2014 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 194,990 | +0.00(+0.00%) |
May 22, 2014 | 0.4650 | 0.5200 | 0.4350 | 0.5000 | 330,096 | +0.03(+7.53%) |
May 21, 2014 | 0.4100 | 0.4650 | 0.4000 | 0.4650 | 125,590 | +0.07(+16.25%) |
May 20, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,050 | +0.00(+0.00%) |
May 16, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
May 15, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 48,850 | +0.01(+1.18%) |
May 14, 2014 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 62,941 | +0.02(+6.25%) |
May 13, 2014 | 0.4500 | 0.4650 | 0.4000 | 0.4000 | 212,711 | -0.05(-11.11%) |
May 12, 2014 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 34,000 | +0.00(+0.00%) |
May 09, 2014 | 0.4250 | 0.4700 | 0.4250 | 0.4500 | 47,500 | +0.03(+7.14%) |
May 08, 2014 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | 162,990 | +0.02(+5.00%) |
May 06, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 62,200 | +0.06(+17.65%) |
May 01, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) |
Apr 30, 2014 | 0.3650 | 0.3900 | 0.3400 | 0.3900 | 37,500 | +0.03(+8.33%) |
Apr 29, 2014 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 90,797 | +0.04(+12.50%) |
Apr 28, 2014 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 95,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 410,500 | +0.03(+8.47%) |
Apr 24, 2014 | 0.3100 | 0.3150 | 0.2800 | 0.2950 | 211,500 | -0.02(-6.35%) |
Apr 23, 2014 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 125,000 | +0.03(+10.53%) |
Apr 22, 2014 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 44,000 | -0.01(-1.72%) |
Apr 21, 2014 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 19,666 | -0.01(-1.69%) |
Apr 17, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Apr 16, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,500 | -0.00(-1.75%) |
Apr 15, 2014 | 0.2600 | 0.2850 | 0.2500 | 0.2850 | 282,400 | +0.00(+1.79%) |
Apr 14, 2014 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 37,100 | +0.00(+0.00%) |
Apr 11, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 23,000 | -0.01(-3.45%) |
Apr 10, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 10,700 | -0.01(-1.69%) |
Apr 09, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 15,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 46,500 | +0.01(+1.72%) |
Apr 07, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 32,500 | +0.02(+7.41%) |
Apr 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Apr 02, 2014 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 30,000 | +0.01(+1.72%) |
Mar 31, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Mar 28, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 72,270 | -0.01(-3.57%) |
Mar 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,943 | -0.02(-6.67%) |
Mar 26, 2014 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 56,000 | -0.01(-3.23%) |
Mar 25, 2014 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 46,000 | +0.03(+8.77%) |
Mar 24, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,300 | -0.01(-1.72%) |
Mar 21, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 20,110 | +0.01(+1.75%) |
Mar 20, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,500 | -0.01(-1.72%) |
Mar 18, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 22,700 | -0.02(-4.92%) |
Mar 14, 2014 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 323,574 | -0.03(-8.96%) |
Mar 13, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,200 | +0.04(+11.67%) |
Mar 12, 2014 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 37,000 | +0.02(+5.26%) |
Mar 11, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 32,000 | -0.02(-5.00%) |
Mar 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.04(-10.45%) |
Mar 07, 2014 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 63,000 | +0.02(+6.35%) |
Mar 06, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 15,000 | -0.02(-4.55%) |
Mar 05, 2014 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 71,200 | +0.02(+6.45%) |
Mar 04, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 80,000 | +0.00(+0.00%) |