Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 92,000 | -0.01(-1.49%) |
May 30, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 66,500 | -0.01(-2.90%) |
May 29, 2018 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 29,900 | -0.01(-1.43%) |
May 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
May 24, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 53,500 | -0.01(-2.86%) |
May 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,500 | -0.01(-2.78%) |
May 18, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+4.35%) | |
May 17, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 8,000 | -0.01(-2.82%) |
May 16, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.02(+5.97%) |
May 15, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,000 | -0.01(-1.47%) |
May 11, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+1.49%) | |
May 08, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-2.90%) | |
May 07, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 21,010 | +0.00(+1.47%) |
May 01, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-6.85%) | |
Apr 30, 2018 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 40,600 | -0.01(-2.67%) |
Apr 27, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 5,100 | +0.02(+4.17%) |
Apr 26, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 6,500 | -0.01(-2.70%) |
Apr 25, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-1.33%) |
Apr 24, 2018 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 95,040 | +0.04(+11.94%) |
Apr 20, 2018 | 0.3350 | 0.3350 | 0.3350 | 450 | +0.01(+1.52%) | |
Apr 19, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 28,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 47,000 | -0.02(-5.71%) |
Apr 17, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 15,500 | +0.01(+2.94%) |
Apr 13, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Apr 11, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-2.99%) | |
Apr 10, 2018 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 41,222 | -0.01(-1.47%) |
Apr 09, 2018 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 29,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 107,500 | +0.01(+1.49%) |
Apr 05, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | -0.01(-1.47%) |
Apr 04, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | +0.01(+1.49%) |
Apr 02, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | -0.01(-1.47%) | |
Mar 28, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3400 | 137,000 | +0.01(+1.49%) |
Mar 27, 2018 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 20,000 | -0.01(-1.47%) |
Mar 26, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 29,300 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,500 | -0.01(-2.86%) |
Mar 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 20, 2018 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 30,000 | -0.01(-2.86%) |
Mar 19, 2018 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 87,500 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,000 | +0.01(+1.45%) |
Mar 15, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | +0.00(+0.00%) |
Mar 13, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 99,000 | -0.01(-2.82%) |
Mar 09, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | -0.03(-6.58%) |
Mar 07, 2018 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 29,000 | +0.03(+7.04%) |
Mar 06, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | -0.03(-6.58%) |
Mar 02, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |