Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
May 30, 2007 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.00(+0.00%) |
May 29, 2007 | 19.04 | 19.04 | 19.04 | 19.04 | 420 | +0.00(+0.00%) |
May 25, 2007 | 18.99 | 19.04 | 18.98 | 19.04 | 2,069 | +0.08(+0.43%) |
May 24, 2007 | 19.14 | 19.19 | 18.94 | 18.96 | 3,387 | -0.30(-1.57%) |
May 23, 2007 | 19.20 | 19.27 | 19.20 | 19.26 | 1,420 | +0.27(+1.45%) |
May 22, 2007 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) |
May 21, 2007 | 19.00 | 19.00 | 18.92 | 18.99 | 739 | +0.06(+0.34%) |
May 18, 2007 | 18.92 | 18.92 | 18.92 | 18.92 | 983 | +0.06(+0.34%) |
May 17, 2007 | 18.89 | 18.89 | 18.86 | 18.86 | 1,092 | -0.06(-0.34%) |
May 16, 2007 | 18.85 | 18.92 | 18.85 | 18.92 | 1,311 | +0.07(+0.39%) |
May 15, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
May 14, 2007 | 18.95 | 19.01 | 18.85 | 18.85 | 1,857 | -0.04(-0.19%) |
May 11, 2007 | 18.79 | 18.89 | 18.76 | 18.89 | 1,311 | +0.06(+0.34%) |
May 10, 2007 | 19.00 | 19.04 | 18.82 | 18.82 | 2,486 | -0.27(-1.39%) |
May 09, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
May 08, 2007 | 18.94 | 19.09 | 18.93 | 19.09 | 1,967 | -0.09(-0.48%) |
May 07, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
May 04, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 109 | +0.06(+0.33%) |
May 03, 2007 | 19.11 | 19.11 | 19.11 | 19.11 | 546 | -0.03(-0.14%) |
May 02, 2007 | 19.07 | 19.17 | 19.07 | 19.14 | 3,603 | +0.20(+1.06%) |
May 01, 2007 | 18.85 | 18.94 | 18.85 | 18.94 | 2,568 | +1.28(+7.25%) |
Apr 30, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 17.65 | 17.66 | 17.65 | 17.66 | 1,092 | +0.06(+0.36%) |
Mar 19, 2007 | 17.46 | 17.60 | 17.46 | 17.60 | 2,185 | +0.28(+1.64%) |
Mar 16, 2007 | 17.34 | 17.38 | 17.31 | 17.31 | 3,278 | +0.07(+0.42%) |
Mar 15, 2007 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 17.23 | 17.24 | 17.23 | 17.24 | 1,092 | -0.05(-0.32%) |
Mar 13, 2007 | 17.65 | 17.29 | 17.28 | 17.29 | 1,202 | -0.36(-2.02%) |
Mar 12, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 17.65 | 17.65 | 17.65 | 17.65 | 109 | +0.13(+0.73%) |
Mar 07, 2007 | 17.55 | 17.55 | 17.52 | 17.52 | 11,038 | -0.31(-1.74%) |
Mar 06, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |