Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
May 30, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
May 29, 2007 | 18.95 | 18.95 | 18.95 | 18.95 | 422 | +0.00(+0.00%) |
May 25, 2007 | 18.90 | 18.95 | 18.89 | 18.95 | 2,079 | +0.08(+0.43%) |
May 24, 2007 | 19.05 | 19.10 | 18.85 | 18.87 | 3,404 | -0.30(-1.57%) |
May 23, 2007 | 19.11 | 19.18 | 19.11 | 19.17 | 1,427 | +0.27(+1.45%) |
May 22, 2007 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
May 21, 2007 | 18.91 | 18.91 | 18.83 | 18.90 | 743 | +0.06(+0.34%) |
May 18, 2007 | 18.83 | 18.83 | 18.83 | 18.83 | 988 | +0.06(+0.34%) |
May 17, 2007 | 18.80 | 18.80 | 18.77 | 18.77 | 1,098 | -0.06(-0.34%) |
May 16, 2007 | 18.76 | 18.83 | 18.76 | 18.83 | 1,317 | +0.07(+0.39%) |
May 15, 2007 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
May 14, 2007 | 18.86 | 18.92 | 18.76 | 18.76 | 1,866 | -0.04(-0.19%) |
May 11, 2007 | 18.71 | 18.80 | 18.67 | 18.80 | 1,317 | +0.06(+0.34%) |
May 10, 2007 | 18.91 | 18.95 | 18.73 | 18.73 | 2,498 | -0.26(-1.39%) |
May 09, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 08, 2007 | 18.85 | 19.00 | 18.84 | 19.00 | 1,976 | -0.09(-0.48%) |
May 07, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
May 04, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 109 | +0.06(+0.33%) |
May 03, 2007 | 19.02 | 19.02 | 19.02 | 19.02 | 549 | -0.03(-0.14%) |
May 02, 2007 | 18.98 | 19.08 | 18.98 | 19.05 | 3,620 | +0.20(+1.06%) |
May 01, 2007 | 18.76 | 18.85 | 18.76 | 18.85 | 2,580 | +1.27(+7.25%) |
Apr 30, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 17.57 | 17.58 | 17.57 | 17.58 | 1,098 | +0.06(+0.36%) |
Mar 19, 2007 | 17.38 | 17.51 | 17.38 | 17.51 | 2,196 | +0.28(+1.64%) |
Mar 16, 2007 | 17.26 | 17.29 | 17.23 | 17.23 | 3,294 | +0.07(+0.42%) |
Mar 15, 2007 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 17.15 | 17.16 | 17.15 | 17.16 | 1,098 | -0.05(-0.32%) |
Mar 13, 2007 | 17.57 | 17.21 | 17.20 | 17.21 | 1,207 | -0.36(-2.02%) |
Mar 12, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 17.57 | 17.57 | 17.57 | 17.57 | 109 | +0.13(+0.73%) |
Mar 07, 2007 | 17.47 | 17.47 | 17.44 | 17.44 | 11,090 | -0.31(-1.74%) |
Mar 06, 2007 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |