Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.00	38.00	37.81	37.98	27,494	+0.10(+0.28%)
May 27, 2016	37.81	37.88	37.88	37.88	9,556	+0.36(+0.96%)
May 26, 2016	37.49	37.58	37.44	37.52	12,581	+0.08(+0.20%)
May 25, 2016	37.29	37.53	37.29	37.44	11,756	+0.21(+0.56%)
May 24, 2016	36.85	37.27	36.85	37.23	11,468	+0.71(+1.96%)
May 23, 2016	36.73	36.78	36.52	36.52	19,880	-0.10(-0.29%)
May 20, 2016	36.22	36.70	36.22	36.62	18,152	+0.36(+1.00%)
May 19, 2016	36.37	36.49	36.03	36.26	150,241	-0.29(-0.78%)
May 18, 2016	36.38	36.72	36.30	36.54	21,048	+0.03(+0.08%)
May 17, 2016	36.82	36.94	36.51	36.52	10,472	-0.41(-1.11%)
May 16, 2016	36.51	37.01	36.51	36.93	15,450	+0.43(+1.17%)
May 13, 2016	36.51	36.75	36.45	36.50	24,605	-0.20(-0.55%)
May 12, 2016	36.94	36.95	36.46	36.70	13,814	-0.11(-0.31%)
May 11, 2016	37.25	37.33	36.81	36.81	51,751	-0.56(-1.50%)
May 10, 2016	36.98	37.37	36.95	37.37	14,555	+0.47(+1.26%)
May 09, 2016	36.95	37.06	36.95	36.91	34,590	+0.15(+0.41%)
May 06, 2016	36.42	36.80	36.37	36.75	40,230	+0.00(+0.00%)
May 05, 2016	36.83	36.97	36.73	36.75	13,413	+0.01(+0.03%)
May 04, 2016	36.92	36.97	36.68	36.74	57,590	-0.45(-1.20%)
May 03, 2016	37.22	37.41	37.08	37.19	33,298	-0.40(-1.06%)
May 02, 2016	37.28	37.60	37.19	37.59	5,790	+0.40(+1.08%)
Apr 29, 2016	37.47	37.49	36.88	37.19	38,874	-0.41(-1.09%)
Apr 28, 2016	37.82	38.09	37.54	37.60	35,433	-0.35(-0.93%)
Apr 27, 2016	37.94	38.10	37.74	37.95	30,801	-0.01(-0.03%)
Apr 26, 2016	38.11	38.13	37.85	37.96	8,229	-0.08(-0.20%)
Apr 25, 2016	38.09	38.19	37.94	38.04	21,714	-0.20(-0.52%)
Apr 22, 2016	38.20	38.28	37.95	38.24	16,211	+0.00(+0.00%)
Apr 21, 2016	38.21	38.35	38.03	38.24	16,860	+0.10(+0.25%)
Apr 20, 2016	38.12	38.28	38.00	38.14	17,724	+0.10(+0.28%)
Apr 19, 2016	38.36	38.36	37.97	38.04	92,760	-0.41(-1.06%)
Apr 18, 2016	37.99	38.45	37.99	38.45	66,074	+0.31(+0.82%)
Apr 15, 2016	38.12	38.16	38.00	38.14	11,096	-0.04(-0.10%)
Apr 14, 2016	38.14	38.31	38.12	38.17	26,054	-0.01(-0.02%)
Apr 13, 2016	37.84	38.21	37.84	38.18	12,817	+0.52(+1.39%)
Apr 12, 2016	37.25	37.66	37.22	37.66	8,471	+0.42(+1.12%)
Apr 11, 2016	37.74	37.84	37.24	37.24	8,256	-0.33(-0.89%)
Apr 08, 2016	37.90	37.90	37.46	37.57	4,034	+0.03(+0.08%)
Apr 07, 2016	38.12	38.19	37.44	37.54	20,839	-0.67(-1.74%)
Apr 06, 2016	37.69	38.21	37.55	38.21	45,044	+0.80(+2.14%)
Apr 05, 2016	37.46	37.57	37.35	37.41	17,394	-0.36(-0.96%)
Apr 04, 2016	37.99	37.99	37.76	37.77	23,924	-0.15(-0.40%)
Apr 01, 2016	37.34	37.97	37.34	37.93	31,054	+0.40(+1.07%)
Mar 31, 2016	37.44	37.71	37.44	37.53	6,813	+0.08(+0.20%)
Mar 30, 2016	37.57	37.69	37.42	37.45	9,489	+0.12(+0.32%)
Mar 29, 2016	36.84	37.39	36.80	37.33	60,872	+0.45(+1.23%)
Mar 28, 2016	37.08	37.09	36.87	36.88	52,585	-0.02(-0.05%)
Mar 24, 2016	36.68	36.90	36.90	36.90	25,310	-0.04(-0.10%)
Mar 23, 2016	37.26	37.26	36.94	36.94	10,924	-0.46(-1.24%)
Mar 22, 2016	37.01	37.48	37.01	37.40	8,112	+0.01(+0.03%)
Mar 21, 2016	37.35	37.42	37.23	37.39	14,411	+0.15(+0.41%)
Mar 18, 2016	37.08	37.34	37.02	37.24	77,764	+0.23(+0.62%)
Mar 17, 2016	37.02	37.10	36.74	37.01	12,460	-0.06(-0.15%)
Mar 16, 2016	36.74	37.15	36.71	37.07	37,057	+0.28(+0.75%)
Mar 15, 2016	37.00	37.00	36.73	36.79	42,507	-0.37(-1.00%)
Mar 14, 2016	37.02	37.23	36.94	37.16	11,086	+0.09(+0.23%)
Mar 11, 2016	36.80	37.08	36.77	37.08	8,038	+0.78(+2.15%)
Mar 10, 2016	36.68	36.77	36.06	36.30	16,469	-0.12(-0.34%)
Mar 09, 2016	36.58	36.58	36.26	36.42	112,412	+0.00(+0.00%)
Mar 08, 2016	36.71	36.71	36.42	36.42	19,222	-0.45(-1.22%)
Mar 07, 2016	36.56	37.11	36.56	36.87	12,151	+0.03(+0.09%)
Mar 04, 2016	36.83	37.07	36.69	36.84	16,490	-0.05(-0.14%)
Mar 03, 2016	36.73	36.89	36.64	36.89	84,425	+0.07(+0.19%)
Mar 02, 2016	36.83	36.84	36.58	36.82	21,159	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.