Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0274	0	+0.00(+0.00%)
May 24, 2022				0.0274	0	+0.00(+0.74%)
May 23, 2022	0.0272	0.0272	0.0272	0.0272	1,001	-0.00(-15.00%)
May 12, 2022				0.0320	0	-0.00(-13.51%)
May 11, 2022	0.0420	0.0420	0.0370	0.0370	400	+0.00(+0.00%)
May 06, 2022				0.0370	0	-0.00(-7.73%)
May 05, 2022	0.0372	0.0515	0.0372	0.0401	1,150	-0.00(-4.52%)
May 04, 2022	0.0415	0.0515	0.0415	0.0420	3,300	+0.00(+1.20%)
Apr 28, 2022				0.0415	0	-0.01(-19.42%)
Apr 25, 2022				0.0515	0	+0.00(+3.00%)
Apr 21, 2022				0.0500	0	+0.01(+21.07%)
Apr 20, 2022	0.0513	0.0513	0.0413	0.0413	1,375	+0.00(+0.49%)
Apr 18, 2022				0.0411	0	+0.00(+0.24%)
Apr 12, 2022				0.0410	0	-0.01(-18.16%)
Apr 08, 2022				0.0501	0	+0.01(+33.60%)
Apr 07, 2022	0.0499	0.0500	0.0375	0.0375	89,210	-0.01(-25.00%)
Apr 06, 2022	0.0500	0.0500	0.0500	0.0500	59,960	+0.00(+0.00%)
Apr 05, 2022	0.0600	0.0600	0.0500	0.0500	8,000	-0.01(-16.67%)
Apr 04, 2022	0.0432	0.0600	0.0432	0.0600	15,000	+0.00(+0.00%)
Apr 01, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Mar 31, 2022	0.0751	0.0850	0.0420	0.0500	47,889	-0.04(-42.46%)
Mar 30, 2022	0.1100	0.1100	0.0371	0.0869	256,360	-0.01(-12.22%)
Mar 29, 2022	0.0439	0.0990	0.0361	0.0990	612,736	+0.07(+251.06%)
Mar 28, 2022	0.0282	0.0282	0.0282	0.0282	1,000	+0.00(+2.17%)
Mar 21, 2022				0.0276	0	+0.00(+0.00%)
Mar 18, 2022	0.0256	0.0276	0.0256	0.0276	6,750	-0.01(-27.37%)
Mar 17, 2022	0.0331	0.0380	0.0260	0.0380	25,407	-0.00(-7.32%)
Mar 16, 2022	0.0409	0.0410	0.0409	0.0410	53,000	+0.02(+99.03%)
Mar 14, 2022				0.0206	0	-0.02(-54.12%)
Mar 10, 2022				0.0449	4	-0.01(-18.07%)
Mar 09, 2022	0.0548	0.0548	0.0548	0.0548	1,000	+0.03(+110.77%)
Mar 07, 2022				0.0260	0	-0.00(-7.14%)
Mar 04, 2022	0.0280	0.0280	0.0280	0.0280	350	-0.01(-30.00%)
Mar 03, 2022	0.0371	0.0400	0.0371	0.0400	18,500	+0.00(+0.00%)
Mar 02, 2022	0.0400	0.0400	0.0400	0.0400	100	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.