Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.120	2.100	2.120	2,800	+0.02(+0.95%)
May 28, 2020	2.050	2.100	2.040	2.100	9,262	+0.08(+3.96%)
May 27, 2020	2.200	2.200	2.010	2.020	20,457	-0.18(-8.18%)
May 26, 2020	2.230	2.230	2.080	2.200	4,817	-0.03(-1.35%)
May 22, 2020	2.210	2.250	2.180	2.230	6,200	+0.02(+0.90%)
May 21, 2020	2.180	2.240	2.107	2.210	7,927	+0.06(+2.79%)
May 20, 2020	2.080	2.250	2.045	2.150	37,742	+0.20(+10.26%)
May 19, 2020	2.075	2.250	1.950	1.950	20,937	-0.10(-4.88%)
May 18, 2020	1.960	2.105	1.960	2.050	13,679	+0.09(+4.59%)
May 15, 2020	2.000	2.060	1.950	1.960	4,700	-0.11(-5.31%)
May 14, 2020	2.000	2.070	1.950	2.070	2,982	+0.07(+3.50%)
May 13, 2020	2.100	2.140	2.000	2.000	61,869	-0.09(-4.31%)
May 12, 2020	2.150	2.150	2.020	2.090	14,618	-0.06(-2.79%)
May 11, 2020	2.120	2.160	2.100	2.150	5,599	+0.01(+0.47%)
May 08, 2020	2.130	2.200	2.120	2.140	5,900	-0.01(-0.70%)
May 07, 2020	2.100	2.170	2.100	2.155	10,662	+0.01(+0.70%)
May 06, 2020	2.140	2.180	2.140	2.140	9,057	-0.04(-1.83%)
May 05, 2020	2.175	2.195	2.140	2.180	10,551	-0.00(-0.23%)
May 04, 2020	2.160	2.230	2.100	2.185	30,132	+0.00(+0.23%)
May 01, 2020	2.190	2.230	2.110	2.180	24,000	-0.04(-1.80%)
Apr 30, 2020	2.350	2.350	2.140	2.220	30,879	-0.03(-1.33%)
Apr 29, 2020	2.230	2.350	2.190	2.250	24,517	+0.00(+0.00%)
Apr 28, 2020	2.150	2.320	2.090	2.250	17,408	-0.05(-2.17%)
Apr 27, 2020	2.285	2.400	2.050	2.300	50,755	+0.00(+0.00%)
Apr 24, 2020	2.250	2.300	2.220	2.300	12,300	+0.07(+3.14%)
Apr 23, 2020	2.300	2.320	2.150	2.230	37,527	-0.05(-2.19%)
Apr 22, 2020	2.250	2.340	2.050	2.280	83,793	+0.00(+0.00%)
Apr 21, 2020	2.050	2.370	2.050	2.280	175,552	+0.23(+11.22%)
Apr 20, 2020	2.110	2.110	2.000	2.050	66,070	-0.05(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.