Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.400	1.400	1.400	1.400	100	+0.00(+0.00%)
May 05, 2023	1.400	1.400	1.400	1.400	265	+0.08(+6.06%)
May 04, 2023	1.320	1.450	1.320	1.320	1,384	-0.13(-8.97%)
May 02, 2023				1.450	0	-0.03(-1.69%)
Apr 28, 2023				1.475	71	+0.02(+1.03%)
Apr 27, 2023	1.460	1.460	1.460	1.460	132	+0.00(+0.00%)
Apr 26, 2023	1.460	1.460	1.460	1.460	100	+0.00(+0.00%)
Apr 24, 2023				1.460	28	-0.05(-3.63%)
Apr 17, 2023				1.515	0	-0.08(-4.72%)
Apr 13, 2023				1.590	0	+0.27(+20.45%)
Apr 12, 2023	1.650	1.650	1.312	1.320	5,100	+0.02(+1.54%)
Apr 10, 2023				1.300	1	-0.40(-23.53%)
Apr 06, 2023	1.570	1.700	1.570	1.700	518	-0.02(-0.87%)
Apr 04, 2023				1.715	58	-0.11(-5.90%)
Apr 03, 2023	1.823	1.823	1.823	1.823	274	+0.02(+1.25%)
Mar 31, 2023	1.960	1.960	1.800	1.800	2,303	-0.17(-8.40%)
Mar 29, 2023				1.965	0	-0.02(-1.13%)
Mar 27, 2023				1.988	5	-0.01(-0.62%)
Mar 24, 2023	2.000	2.000	2.000	2.000	182	+0.00(+0.00%)
Mar 23, 2023	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Mar 21, 2023				2.000	0	+0.00(+0.00%)
Mar 20, 2023	2.000	2.000	2.000	2.000	390	-0.05(-2.44%)
Mar 17, 2023	2.050	2.050	2.050	2.050	100	-0.05(-2.38%)
Mar 16, 2023	2.140	2.140	2.100	2.100	1,000	-0.34(-13.93%)
Mar 10, 2023				2.440	2	+0.41(+20.20%)
Mar 09, 2023	2.030	2.030	2.030	2.030	220	-0.07(-3.33%)
Mar 07, 2023				2.100	0	+0.17(+8.81%)
Mar 03, 2023				1.930	10	+0.23(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.