Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.834	6.889	6.792	6.865	830,689	+0.09(+1.39%)
May 23, 2011	6.863	6.865	6.737	6.771	854,769	-0.15(-2.12%)
May 20, 2011	6.852	6.944	6.839	6.918	928,616	+0.09(+1.30%)
May 19, 2011	6.913	6.944	6.769	6.829	1,008,581	+0.02(+0.31%)
May 18, 2011	6.758	6.839	6.682	6.808	1,617,172	+0.18(+2.65%)
May 17, 2011	6.905	6.907	6.632	6.632	2,501,265	-0.27(-3.91%)
May 16, 2011	6.900	6.994	6.784	6.902	2,448,426	+0.19(+2.77%)
May 13, 2011	6.564	6.797	6.525	6.716	2,139,982	+0.19(+2.85%)
May 12, 2011	6.556	6.577	6.446	6.530	589,029	+0.04(+0.65%)
May 11, 2011	6.590	6.682	6.478	6.488	1,390,314	-0.06(-0.84%)
May 10, 2011	6.784	6.784	6.543	6.543	1,377,313	-0.19(-2.84%)
May 09, 2011	6.630	6.797	6.603	6.734	1,464,356	+0.16(+2.39%)
May 06, 2011	6.548	6.729	6.499	6.577	2,005,298	+0.22(+3.51%)
May 05, 2011	6.551	6.552	6.354	6.354	1,433,197	-0.20(-3.12%)
May 04, 2011	6.617	6.679	6.420	6.559	1,689,256	-0.06(-0.91%)
May 03, 2011	6.708	6.769	6.617	6.619	797,229	-0.13(-1.86%)
May 02, 2011	6.766	6.771	6.729	6.745	601,435	-0.07(-0.96%)
Apr 29, 2011	6.800	6.905	6.782	6.810	800,236	+0.02(+0.35%)
Apr 28, 2011	6.698	6.879	6.682	6.787	569,059	+0.04(+0.66%)
Apr 27, 2011	6.677	6.803	6.596	6.742	676,492	+0.09(+1.30%)
Apr 26, 2011	6.886	6.886	6.656	6.656	1,185,969	-0.15(-2.27%)
Apr 25, 2011	6.879	6.918	6.721	6.810	1,305,252	+0.02(+0.35%)
Apr 21, 2011	6.556	6.810	6.535	6.787	802,720	+0.22(+3.35%)
Apr 20, 2011	6.703	6.703	6.462	6.567	1,310,033	+0.04(+0.64%)
Apr 19, 2011	6.472	6.617	6.441	6.525	1,128,520	+0.08(+1.22%)
Apr 18, 2011	6.472	6.535	6.420	6.446	943,015	-0.09(-1.44%)
Apr 15, 2011	6.517	6.551	6.394	6.541	1,280,897	+0.13(+2.09%)
Apr 14, 2011	6.499	6.546	6.328	6.407	2,263,451	-0.08(-1.29%)
Apr 13, 2011	6.575	6.672	6.486	6.491	1,492,508	-0.05(-0.72%)
Apr 12, 2011	6.520	6.656	6.449	6.538	2,681,309	-0.18(-2.65%)
Apr 11, 2011	6.787	6.787	6.436	6.716	3,236,905	-0.09(-1.35%)
Apr 08, 2011	6.297	6.808	6.223	6.808	5,513,439	+0.46(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.