Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6800	0.7100	0.6800	0.7000	65,700	+0.03(+4.48%)
May 28, 2020	0.6800	0.6800	0.6500	0.6700	52,510	-0.01(-1.47%)
May 27, 2020	0.7000	0.7000	0.6600	0.6800	46,000	-0.02(-2.86%)
May 26, 2020	0.7100	0.7100	0.6900	0.7000	89,330	-0.02(-2.78%)
May 25, 2020	0.7300	0.7300	0.7100	0.7200	34,864	-0.01(-1.37%)
May 22, 2020	0.7100	0.7300	0.7100	0.7300	133,631	+0.00(+0.00%)
May 21, 2020	0.7300	0.7300	0.7100	0.7300	26,330	-0.02(-2.67%)
May 20, 2020	0.7200	0.7500	0.7100	0.7500	160,600	+0.03(+4.17%)
May 19, 2020	0.8200	0.8200	0.7100	0.7200	67,384	-0.01(-1.37%)
May 15, 2020		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
May 14, 2020	0.6800	0.7300	0.6800	0.7200	74,200	+0.01(+1.41%)
May 13, 2020	0.7400	0.7500	0.7100	0.7100	104,627	-0.03(-4.05%)
May 12, 2020	0.7600	0.7600	0.7400	0.7400	42,939	-0.05(-6.33%)
May 11, 2020	0.7800	0.8000	0.7800	0.7900	46,011	-0.01(-1.25%)
May 08, 2020	0.7900	0.8000	0.7700	0.8000	37,200	+0.03(+3.90%)
May 07, 2020	0.8100	0.8100	0.7700	0.7700	29,800	-0.02(-2.53%)
May 06, 2020	0.7900	0.7900	0.7900	0.7900	2,500	+0.02(+2.60%)
May 05, 2020	0.8000	0.8000	0.7700	0.7700	22,200	-0.03(-3.75%)
May 04, 2020	0.8000	0.8100	0.8000	0.8000	51,850	+0.01(+1.27%)
May 01, 2020	0.7700	0.7900	0.7700	0.7900	9,000	+0.04(+5.33%)
Apr 30, 2020	0.7700	0.7700	0.7500	0.7500	466,200	-0.01(-1.32%)
Apr 29, 2020	0.8100	0.8100	0.7600	0.7600	21,000	-0.05(-6.17%)
Apr 28, 2020	0.7800	0.8100	0.7800	0.8100	69,000	+0.05(+6.58%)
Apr 27, 2020	0.7500	0.7600	0.7500	0.7600	4,000	+0.01(+1.33%)
Apr 24, 2020	0.7700	0.7700	0.7300	0.7500	39,750	-0.04(-5.06%)
Apr 23, 2020	0.7700	0.8000	0.7400	0.7900	55,920	+0.04(+5.33%)
Apr 22, 2020	0.7500	0.7700	0.7200	0.7500	55,800	+0.03(+4.17%)
Apr 21, 2020	0.7000	0.7200	0.7000	0.7200	41,729	+0.02(+2.86%)
Apr 20, 2020	0.6900	0.7000	0.6900	0.7000	135,455	+0.00(+0.00%)
Apr 17, 2020	0.7200	0.7200	0.6900	0.7000	13,135	+0.00(+0.00%)
Apr 16, 2020	0.7000	0.7100	0.6900	0.7000	71,000	+0.00(+0.00%)
Apr 15, 2020	0.6500	0.7000	0.6500	0.7000	146,473	-0.05(-6.67%)
Apr 14, 2020	0.7900	0.7900	0.7100	0.7500	144,140	+0.00(+0.00%)
Apr 13, 2020	0.6700	0.7500	0.6400	0.7500	71,928	+0.09(+13.64%)
Apr 09, 2020		0.6600	0.6600	0.6600	0	+0.11(+20.00%)
Apr 08, 2020	0.5400	0.5500	0.5400	0.5500	9,595	+0.07(+14.58%)
Apr 07, 2020	0.4800	0.4800	0.4800	0.4800	9,600	-0.06(-11.11%)
Apr 06, 2020	0.4600	0.5400	0.4600	0.5400	43,900	+0.01(+1.89%)
Apr 03, 2020		0.5300	0.5300	0.5300	50	+0.00(+0.00%)
Apr 02, 2020	0.4950	0.5400	0.4950	0.5300	71,572	+0.12(+30.86%)
Apr 01, 2020	0.4150	0.4200	0.4050	0.4050	57,770	-0.04(-8.99%)
Mar 31, 2020	0.4400	0.4450	0.4400	0.4450	17,986	-0.01(-2.20%)
Mar 30, 2020	0.4600	0.4600	0.4550	0.4550	5,360	-0.02(-4.21%)
Mar 27, 2020	0.4700	0.4750	0.4700	0.4750	6,750	-0.01(-2.06%)
Mar 26, 2020	0.4800	0.4900	0.4750	0.4850	47,600	-0.01(-1.02%)
Mar 25, 2020	0.5000	0.5000	0.4800	0.4900	17,169	+0.05(+11.36%)
Mar 24, 2020	0.4700	0.5400	0.4400	0.4400	47,459	+0.00(+0.00%)
Mar 23, 2020	0.4200	0.4500	0.4200	0.4400	4,000	+0.04(+10.00%)
Mar 20, 2020	0.4200	0.4200	0.3600	0.4000	149,400	-0.01(-2.44%)
Mar 19, 2020	0.4000	0.4300	0.3600	0.4100	100,329	-0.03(-5.75%)
Mar 18, 2020	0.4500	0.4650	0.4350	0.4350	18,000	+0.03(+6.10%)
Mar 17, 2020	0.4200	0.5300	0.4100	0.4100	64,050	+0.01(+2.50%)
Mar 16, 2020	0.4100	0.4250	0.3300	0.4000	93,740	-0.02(-4.76%)
Mar 13, 2020	0.5100	0.5500	0.4150	0.4200	179,598	-0.18(-30.00%)
Mar 12, 2020	0.4850	0.6000	0.4100	0.6000	121,700	+0.08(+15.38%)
Mar 11, 2020	0.6800	0.6800	0.5200	0.5200	140,870	-0.18(-25.71%)
Mar 10, 2020	0.7000	0.7000	0.7000	0.7000	5,500	+0.00(+0.00%)
Mar 09, 2020	0.7000	0.7400	0.6400	0.7000	20,136	-0.05(-6.67%)
Mar 06, 2020	0.7500	0.7500	0.7300	0.7500	129,500	+0.02(+2.74%)
Mar 05, 2020	0.7500	0.7500	0.7300	0.7300	111,550	-0.02(-2.67%)
Mar 04, 2020	0.7300	0.7500	0.7300	0.7500	20,000	+0.02(+2.74%)
Mar 03, 2020	0.7100	0.7500	0.7000	0.7300	77,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.